Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PFSeven Historical Data

PFS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2022 $0.111
+1.44%
$11.13 million $987
Feb 21, 2022 $0.11
-7.47%
$10.97 million $4,142
Feb 20, 2022 $0.119
-0.87%
$11.85 million $1,038
Feb 19, 2022 $0.12
+0.23%
$11.96 million $812
Feb 18, 2022 $0.119
+0.20%
$11.94 million $4,841
Feb 17, 2022 $0.119
-0.89%
$11.92 million $1,495
Feb 16, 2022 $0.12
+0.00%
$12.03 million $4,046
Feb 15, 2022 $0.12
+1.43%
$12.04 million $1,156
Feb 14, 2022 $0.119
-1.71%
$11.87 million $4,265
Feb 13, 2022 $0.121
+0.00%
$12.07 million $123
Feb 12, 2022 $0.121
+0.02%
$12.07 million $167
Feb 11, 2022 $0.121
-5.89%
$12.07 million $9,113
Feb 10, 2022 $0.128
-0.12%
$12.83 million $1,849
Feb 9, 2022 $0.129
+0.22%
$12.87 million $4,084
Feb 8, 2022 $0.128
+0.20%
$12.84 million $3,845
Feb 7, 2022 $0.128
-5.40%
$12.81 million $4,284
Feb 6, 2022 $0.135
-1.25%
$13.54 million $3,311
Feb 5, 2022 $0.137
+4.89%
$13.72 million $1,452
Feb 4, 2022 $0.131
+0.36%
$13.08 million $3,663
Feb 3, 2022 $0.13
-0.27%
$13.02 million $1,033
Feb 2, 2022 $0.131
+0.33%
$13.06 million $1,019
Feb 1, 2022 $0.13
+0.66%
$13.01 million $713
Jan 31, 2022 $0.129
-5.46%
$12.93 million $4,470
Jan 30, 2022 $0.137
+15.74%
$13.67 million $3,856
Jan 29, 2022 $0.118
-0.55%
$11.81 million $1,319
Jan 28, 2022 $0.119
-1.86%
$11.88 million $3,775
Jan 27, 2022 $0.121
-14.56%
$12.09 million $522
Jan 26, 2022 $0.141
-25.91%
$14.15 million $1,220
Jan 25, 2022 $0.191
+50.01%
$19.08 million $4,555
Jan 24, 2022 $0.127
-4.09%
$12.73 million $14,570
Jan 23, 2022 $0.133
+0.00%
$13.27 million $1,678
Jan 22, 2022 $0.133
+3.37%
$13.27 million $818
Jan 21, 2022 $0.128
-15.76%
$12.84 million $8,804
Jan 20, 2022 $0.152
+1.49%
$15.24 million $12,863
Jan 19, 2022 $0.15
+1.71%
$15.05 million $1,108
Jan 18, 2022 $0.148
-0.10%
$14.8 million $6,926
Jan 17, 2022 $0.148
-9.27%
$14.81 million $3,626
Jan 16, 2022 $0.163
+9.67%
$16.32 million $445
Jan 15, 2022 $0.149
-0.06%
$14.89 million $1,062
Jan 14, 2022 $0.149
-7.83%
$14.89 million $6,030
Jan 13, 2022 $0.162
+2.82%
$16.17 million $2,091
Jan 12, 2022 $0.157
-0.46%
$15.72 million $1,770
Jan 11, 2022 $0.158
+6.57%
$15.8 million $306
Jan 10, 2022 $0.148
-6.88%
$14.83 million $4,336
Jan 9, 2022 $0.159
-5.87%
$15.91 million $680
Jan 8, 2022 $0.169
+0.74%
$16.91 million $234
Jan 7, 2022 $0.168
-1.29%
$16.78 million $5,313
Jan 6, 2022 $0.17
-1.25%
$17.01 million $4,529
Jan 5, 2022 $0.172
-0.08%
$17.23 million $1,514
Jan 4, 2022 $0.172
+0.16%
$17.24 million $96