Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PFSeven Historical Data

PFS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2022 $0.137
+0.40%
$13.74 million $3,123
Apr 14, 2022 $0.147
-5.89%
$14.67 million $269
Apr 13, 2022 $0.156
+7.58%
$15.59 million $1,146
Apr 12, 2022 $0.145
-1.23%
$14.46 million $1,806
Apr 11, 2022 $0.146
-2.35%
$14.64 million $7,078
Apr 9, 2022 $0.156
+6.08%
$15.59 million $827
Apr 8, 2022 $0.147
+8.55%
$14.71 million $3,387
Apr 7, 2022 $0.135
-7.73%
$13.55 million $3,246
Apr 6, 2022 $0.147
+17.41%
$14.7 million $4,417
Apr 4, 2022 $0.13
-0.68%
$12.99 million $7,654
Apr 3, 2022 $0.131
+4.10%
$13.07 million $2,991
Apr 2, 2022 $0.127
+11.58%
$12.67 million $287
Apr 1, 2022 $0.114
-4.93%
$11.36 million $3,222
Mar 31, 2022 $0.12
-0.03%
$11.95 million $1,316
Mar 30, 2022 $0.12
-0.48%
$11.96 million $1,072
Mar 29, 2022 $0.12
-8.24%
$12.01 million $2,086
Mar 28, 2022 $0.131
+10.05%
$13.09 million $9,202
Mar 27, 2022 $0.119
-0.37%
$11.9 million $378
Mar 26, 2022 $0.119
+0.54%
$11.94 million $580
Mar 25, 2022 $0.119
+5.49%
$11.88 million $2,447
Mar 24, 2022 $0.113
+0.02%
$11.26 million $1,047
Mar 23, 2022 $0.113
+0.31%
$11.26 million $294
Mar 22, 2022 $0.112
-0.14%
$11.23 million $336
Mar 21, 2022 $0.112
-2.44%
$11.24 million $6,320
Mar 20, 2022 $0.115
+1.54%
$11.52 million $8
Mar 19, 2022 $0.113
+0.90%
$11.35 million $19
Mar 18, 2022 $0.113
-22.12%
$11.25 million $2,494
Mar 17, 2022 $0.144
+0.92%
$14.44 million $30,928
Mar 16, 2022 $0.143
-0.02%
$14.31 million $4,326
Mar 15, 2022 $0.143
-1.45%
$14.32 million $7,459
Mar 14, 2022 $0.145
+45.79%
$14.52 million $15,118
Mar 13, 2022 $0.0996
-10.01%
$9.96 million $5,696
Mar 12, 2022 $0.111
-0.12%
$11.07 million $11
Mar 11, 2022 $0.111
-14.47%
$11.09 million $4,431
Mar 10, 2022 $0.13
+9.06%
$12.96 million $1,144
Mar 9, 2022 $0.119
+3.39%
$11.88 million $794
Mar 8, 2022 $0.115
-11.46%
$11.48 million $232
Mar 7, 2022 $0.13
+0.00%
$12.97 million $6,334
Mar 6, 2022 $0.13
-0.05%
$12.97 million $271
Mar 5, 2022 $0.13
+0.68%
$12.97 million $484
Mar 4, 2022 $0.129
+15.14%
$12.89 million $14,886
Mar 3, 2022 $0.112
-13.37%
$11.18 million $2,170
Mar 2, 2022 $0.129
+15.70%
$12.91 million $8,198
Mar 1, 2022 $0.112
-14.80%
$11.15 million $2,095
Feb 28, 2022 $0.131
+19.36%
$13.09 million $5,575
Feb 27, 2022 $0.11
+0.22%
$10.97 million $332
Feb 26, 2022 $0.109
-0.20%
$10.94 million $1,997
Feb 25, 2022 $0.11
-0.23%
$10.95 million $3,295
Feb 24, 2022 $0.11
-2.31%
$10.98 million $1,114
Feb 23, 2022 $0.112
+0.98%
$11.24 million $6,629