Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $43.19
-0.06%
$43.19 trillion $149,511
Jun 14, 2026 $43.19
+0.06%
$43.21 trillion $70,770
Jun 13, 2026 $43.18
+2.68%
$43.18 trillion $91,342
Jun 12, 2026 $42.04
+0.17%
$42.04 trillion $79,612
Jun 11, 2026 $41.95
+0.54%
$41.95 trillion $80,190
Jun 10, 2026 $41.72
-0.60%
$41.72 trillion $72,220
Jun 9, 2026 $41.96
-0.36%
$41.96 trillion $71,351
Jun 8, 2026 $42.11
+0.33%
$42.11 trillion $86,007
Jun 7, 2026 $41.99
+0.81%
$41.99 trillion $100,860
Jun 6, 2026 $41.65
+1.31%
$41.65 trillion $115,366
Jun 5, 2026 $41.21
-0.02%
$-- $1,217
Jun 4, 2026 $41.21
+0.00%
$-- $3,720
Jun 3, 2026 $41.2
-0.04%
$-- $2,516
Jun 2, 2026 $41.3
-0.03%
$-- $141,523
Jun 1, 2026 $41.31
-0.32%
$41.31 trillion $144,924
May 31, 2026 $41.42
+3.63%
$41.42 trillion $65,584
May 30, 2026 $39.97
+0.15%
$39.97 trillion $60,136
May 29, 2026 $39.91
+1.47%
$39.91 trillion $80,682
May 28, 2026 $39.33
+0.98%
$39.33 trillion $96,915
May 27, 2026 $38.94
-0.23%
$38.94 trillion $87,044
May 26, 2026 $39.04
+1.22%
$39.04 trillion $94,466
May 25, 2026 $38.57
+1.35%
$38.57 trillion $66,092
May 24, 2026 $38.05
-0.67%
$38.05 trillion $63,787
May 23, 2026 $38.3
+2.52%
$38.3 trillion $116,830
May 22, 2026 $37.36
-0.64%
$37.36 trillion $127,916
May 21, 2026 $37.6
+0.47%
$37.6 trillion $90,893
May 20, 2026 $37.42
+0.40%
$37.42 trillion $48,780
May 19, 2026 $37.27
-0.06%
$37.27 trillion $43,205
May 18, 2026 $37.29
+2.27%
$37.29 trillion $80,202
May 17, 2026 $36.45
-0.06%
$36.45 trillion $36,131
May 16, 2026 $36.47
+0.57%
$36.47 trillion $51,534
May 15, 2026 $36.27
+0.93%
$36.27 trillion $56,445
May 14, 2026 $35.94
+1.38%
$35.94 trillion $70,137
May 13, 2026 $35.45
+1.66%
$35.45 trillion $115,226
May 12, 2026 $34.85
+0.10%
$34.85 trillion $85,652
May 11, 2026 $34.82
+1.05%
$34.82 trillion $57,007
May 10, 2026 $34.47
+0.30%
$34.47 trillion $78,061
May 9, 2026 $34.36
-0.49%
$34.36 trillion $55,879
May 8, 2026 $34.53
+0.30%
$34.53 trillion $81,654
May 7, 2026 $34.42
+2.97%
$34.42 trillion $66,565
May 6, 2026 $33.42
+0.08%
$33.42 trillion $77,343
May 5, 2026 $33.4
+5.20%
$33.4 trillion $62,081
May 4, 2026 $31.75
+0.16%
$31.75 trillion $70,662
May 3, 2026 $31.69
-0.04%
$31.69 trillion $32,285
May 2, 2026 $31.71
+0.87%
$31.71 trillion $37,869
May 1, 2026 $31.44
+0.60%
$31.44 trillion $108,019
Apr 30, 2026 $31.25
+0.50%
$31.25 trillion $55,744
Apr 29, 2026 $31.1
-0.13%
$31.1 trillion $59,051
Apr 28, 2026 $31.13
+0.03%
$31.13 trillion $29,861
Apr 27, 2026 $31.12
+1.88%
$31.12 trillion $48,647