Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $53.21
+0.10%
$53.21 trillion $93,525
Aug 3, 2026 $53.16
+2.75%
$53.16 trillion $87,422
Aug 2, 2026 $51.74
+0.49%
$51.74 trillion $86,335
Aug 1, 2026 $51.49
+0.10%
$51.49 trillion $68,276
Jul 31, 2026 $51.45
+0.48%
$51.43 trillion $76,442
Jul 30, 2026 $51.2
+0.38%
$51.2 trillion $53,969
Jul 29, 2026 $50.99
+0.27%
$50.99 trillion $95,463
Jul 28, 2026 $50.85
+0.14%
$50.85 trillion $106,860
Jul 27, 2026 $50.78
-1.07%
$50.78 trillion $113,461
Jul 26, 2026 $51.32
+0.32%
$51.32 trillion $59,498
Jul 25, 2026 $51.15
+0.88%
$51.15 trillion $40,963
Jul 24, 2026 $50.7
-0.02%
$50.7 trillion $91,944
Jul 23, 2026 $50.71
+0.39%
$50.71 trillion $65,956
Jul 22, 2026 $50.5
-0.29%
$50.5 trillion $74,083
Jul 21, 2026 $50.65
+0.43%
$50.65 trillion $114,676
Jul 20, 2026 $50.44
+0.33%
$50.44 trillion $106,737
Jul 19, 2026 $50.27
+0.33%
$50.27 trillion $95,373
Jul 18, 2026 $50.08
+2.01%
$50.08 trillion $80,749
Jul 17, 2026 $49.08
-0.30%
$49.08 trillion $117,623
Jul 16, 2026 $49.21
+0.15%
$49.21 trillion $96,049
Jul 15, 2026 $49.13
-0.03%
$49.13 trillion $100,023
Jul 14, 2026 $49.15
+1.74%
$49.15 trillion $127,610
Jul 13, 2026 $48.3
-0.14%
$48.3 trillion $89,175
Jul 12, 2026 $48.39
-0.27%
$48.39 trillion $68,596
Jul 11, 2026 $48.53
-0.52%
$48.53 trillion $70,669
Jul 10, 2026 $48.78
+3.81%
$48.78 trillion $168,487
Jul 9, 2026 $46.99
+0.16%
$46.99 trillion $69,753
Jul 8, 2026 $46.91
-0.13%
$46.91 trillion $106,789
Jul 7, 2026 $46.99
-0.61%
$46.99 trillion $117,879
Jul 6, 2026 $47.28
-0.01%
$47.28 trillion $100,504
Jul 5, 2026 $47.29
-0.25%
$47.29 trillion $55,558
Jul 4, 2026 $47.41
-0.19%
$47.41 trillion $67,999
Jul 3, 2026 $47.51
+2.60%
$47.51 trillion $92,178
Jul 2, 2026 $46.31
+1.50%
$46.31 trillion $133,308
Jul 1, 2026 $45.63
-0.59%
$45.63 trillion $115,257
Jun 30, 2026 $45.9
+0.18%
$45.9 trillion $101,961
Jun 29, 2026 $45.81
+0.27%
$45.81 trillion $111,730
Jun 28, 2026 $45.7
+0.41%
$45.7 trillion $114,685
Jun 27, 2026 $45.51
-0.19%
$45.51 trillion $91,512
Jun 26, 2026 $45.6
+0.54%
$45.6 trillion $116,122
Jun 25, 2026 $45.36
-0.12%
$45.36 trillion $110,858
Jun 24, 2026 $45.42
+0.59%
$45.42 trillion $129,775
Jun 23, 2026 $45.15
-0.35%
$45.15 trillion $91,021
Jun 22, 2026 $45.3
+0.02%
$45.3 trillion $71,301
Jun 21, 2026 $45.29
-0.37%
$45.29 trillion $52,358
Jun 20, 2026 $45.46
+0.84%
$45.46 trillion $54,147
Jun 19, 2026 $45.09
-0.39%
$45.09 trillion $94,671
Jun 18, 2026 $45.26
+0.40%
$45.26 trillion $93,388
Jun 17, 2026 $45.08
+2.14%
$45.08 trillion $135,516
Jun 16, 2026 $44.15
+2.21%
$44.15 trillion $88,164