Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $30.55
+0.31%
$30.55 trillion $35,931
Apr 25, 2026 $30.46
+0.20%
$30.46 trillion $32,928
Apr 24, 2026 $30.39
+0.04%
$30.39 trillion $53,883
Apr 23, 2026 $30.37
+3.38%
$30.37 trillion $67,461
Apr 22, 2026 $29.37
-0.22%
$29.37 trillion $54,521
Apr 21, 2026 $29.43
+0.19%
$29.43 trillion $41,679
Apr 20, 2026 $29.37
+0.57%
$29.37 trillion $43,103
Apr 19, 2026 $29.21
+1.54%
$29.21 trillion $45,000
Apr 18, 2026 $28.78
+0.82%
$28.78 trillion $55,174
Apr 17, 2026 $28.54
-0.54%
$28.54 trillion $88,585
Apr 16, 2026 $28.77
+1.09%
$28.77 trillion $188,023
Apr 15, 2026 $28.45
+0.45%
$28.45 trillion $86,020
Apr 14, 2026 $28.31
+3.98%
$28.31 trillion $129,962
Apr 13, 2026 $27.21
+0.10%
$27.21 trillion $203,128
Apr 12, 2026 $27.18
-0.42%
$27.18 trillion $58,570
Apr 11, 2026 $27.3
-0.27%
$27.3 trillion $73,228
Apr 10, 2026 $27.38
+3.84%
$27.38 trillion $38,309
Apr 9, 2026 $26.37
-0.20%
$26.37 trillion $116,843
Apr 8, 2026 $26.42
-0.34%
$26.42 trillion $110,089
Apr 7, 2026 $26.51
+0.17%
$26.51 trillion $144,475
Apr 6, 2026 $26.47
+0.19%
$26.47 trillion $79,824
Apr 5, 2026 $26.41
-0.05%
$26.41 trillion $36,962
Apr 4, 2026 $26.43
+0.26%
$26.43 trillion $101,700
Apr 3, 2026 $26.36
-0.25%
$26.36 trillion $25,507
Apr 2, 2026 $26.42
+2.92%
$26.42 trillion $76,768
Apr 1, 2026 $25.68
+0.05%
$25.68 trillion $90,321
Mar 31, 2026 $25.66
+2.13%
$25.66 trillion $88,431
Mar 30, 2026 $25.13
+0.11%
$25.13 trillion $83,377
Mar 29, 2026 $25.1
-0.73%
$25.1 trillion $54,702
Mar 28, 2026 $25.28
-0.28%
$25.28 trillion $59,450
Mar 27, 2026 $25.35
-0.36%
$25.35 trillion $63,529
Mar 26, 2026 $25.44
+0.16%
$25.44 trillion $121,955
Mar 25, 2026 $25.4
+2.40%
$25.4 trillion $91,274
Mar 24, 2026 $24.8
+0.12%
$24.8 trillion $68,401
Mar 23, 2026 $24.77
+1.44%
$24.77 trillion $75,986
Mar 22, 2026 $24.42
+1.91%
$24.42 trillion $37,342
Mar 21, 2026 $23.98
+0.08%
$23.98 trillion $23,611
Mar 20, 2026 $23.97
+0.05%
$23.97 trillion $46,572
Mar 19, 2026 $23.97
-0.70%
$23.97 trillion $52,269
Mar 18, 2026 $24.14
+5.44%
$24.14 trillion $81,821
Mar 17, 2026 $22.89
-0.12%
$22.89 trillion $61,748
Mar 16, 2026 $22.92
+1.14%
$22.92 trillion $153,855
Mar 15, 2026 $22.62
+0.37%
$22.62 trillion $89,999
Mar 14, 2026 $22.54
-0.22%
$22.54 trillion $80,162
Mar 13, 2026 $22.59
-0.57%
$22.59 trillion $59,811
Mar 12, 2026 $22.72
+1.16%
$22.72 trillion $51,719
Mar 11, 2026 $22.46
+1.60%
$22.46 trillion $48,923
Mar 10, 2026 $22.11
+4.35%
$22.11 trillion $61,665
Mar 9, 2026 $21.19
+0.55%
$21.19 trillion $39,950
Mar 8, 2026 $21.07
+0.68%
$21.07 trillion $105,131