Voyager Token Historical Data

VGX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0724
-4.90%
$ 27.35 million $ 13.08 million
Apr 14, 2024 $ 0.0762
+5.15%
$ 28.75 million $ 23.38 million
Apr 13, 2024 $ 0.0724
-14.66%
$ 27.34 million $ 31.44 million
Apr 12, 2024 $ 0.0849
-20.24%
$ 32.04 million $ 23.04 million
Apr 11, 2024 $ 0.106
+0.15%
$ 40.17 million $ 14.83 million
Apr 10, 2024 $ 0.106
-0.93%
$ 40.11 million $ 11.41 million
Apr 9, 2024 $ 0.107
-7.37%
$ 40.49 million $ 12.77 million
Apr 8, 2024 $ 0.116
-0.09%
$ 43.71 million $ 12 million
Apr 7, 2024 $ 0.116
+1.90%
$ 43.75 million $ 8.65 million
Apr 6, 2024 $ 0.114
+1.44%
$ 42.94 million $ 6.34 million
Apr 5, 2024 $ 0.112
+1.50%
$ 42.33 million $ 16.37 million
Apr 4, 2024 $ 0.11
+1.39%
$ 41.7 million $ 9.54 million
Apr 3, 2024 $ 0.109
-0.51%
$ 41.13 million $ 12.9 million
Apr 2, 2024 $ 0.11
-4.73%
$ 41.35 million $ 15.72 million
Apr 1, 2024 $ 0.115
-8.17%
$ 43.4 million $ 16.86 million
Mar 31, 2024 $ 0.125
-6.57%
$ 47.26 million $ 30.77 million
Mar 30, 2024 $ 0.134
+12.94%
$ 50.59 million $ 36.67 million
Mar 29, 2024 $ 0.119
-3.31%
$ 44.79 million $ 10.67 million
Mar 28, 2024 $ 0.123
+2.07%
$ 46.33 million $ 15.55 million
Mar 27, 2024 $ 0.12
-1.67%
$ 45.38 million $ 12.67 million
Mar 26, 2024 $ 0.122
+0.60%
$ 46.15 million $ 12.04 million
Mar 25, 2024 $ 0.122
+1.84%
$ 45.87 million $ 11.03 million
Mar 24, 2024 $ 0.119
+3.39%
$ 45.05 million $ 7.89 million
Mar 23, 2024 $ 0.115
+2.67%
$ 43.57 million $ 14.39 million
Mar 22, 2024 $ 0.112
-1.44%
$ 42.44 million $ 10.11 million
Mar 21, 2024 $ 0.114
-0.19%
$ 43.05 million $ 12.03 million
Mar 20, 2024 $ 0.114
+4.10%
$ 43.13 million $ 13.18 million
Mar 19, 2024 $ 0.11
-5.16%
$ 41.43 million $ 13.51 million
Mar 18, 2024 $ 0.116
-9.88%
$ 43.69 million $ 12.18 million
Mar 17, 2024 $ 0.128
+2.34%
$ 48.47 million $ 12.72 million
Mar 16, 2024 $ 0.125
-8.18%
$ 47.37 million $ 10.71 million
Mar 15, 2024 $ 0.137
-6.24%
$ 51.59 million $ 16.47 million
Mar 14, 2024 $ 0.146
-5.78%
$ 55.04 million $ 15.52 million
Mar 13, 2024 $ 0.155
+5.85%
$ 58.4 million $ 29.3 million
Mar 12, 2024 $ 0.146
+3.02%
$ 55.17 million $ 74.64 million
Mar 11, 2024 $ 0.142
+4.27%
$ 53.55 million $ 19.75 million
Mar 10, 2024 $ 0.136
+0.41%
$ 51.36 million $ 10.86 million
Mar 9, 2024 $ 0.135
+1.90%
$ 39.83 million $ 11.06 million
Mar 8, 2024 $ 0.133
-0.55%
$ 39.09 million $ 11.44 million
Mar 7, 2024 $ 0.134
+2.05%
$ 39.31 million $ 13.73 million
Mar 6, 2024 $ 0.131
+6.69%
$ 38.52 million $ 23.77 million
Mar 5, 2024 $ 0.123
-3.54%
$ 36.1 million $ 38.09 million
Mar 4, 2024 $ 0.127
-1.84%
$ 37.43 million $ 13.61 million
Mar 3, 2024 $ 0.13
-3.12%
$ 38.13 million $ 18.01 million
Mar 2, 2024 $ 0.134
+9.43%
$ 39.36 million $ 22.95 million
Mar 1, 2024 $ 0.122
+4.81%
$ 35.96 million $ 9.06 million
Feb 29, 2024 $ 0.117
+0.79%
$ 34.31 million $ 15.05 million
Feb 28, 2024 $ 0.116
+0.86%
$ 34.04 million $ 24.22 million
Feb 27, 2024 $ 0.115
+1.41%
$ 33.76 million $ 8.54 million
Feb 26, 2024 $ 0.113
-0.77%
$ 33.29 million $ 10.4 million