Voyager Token Historical Data

VGX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0981
+7.22%
$ 37.02 million $ 44.76 million
Jun 3, 2024 $ 0.0915
-3.03%
$ 34.53 million $ 11.7 million
Jun 2, 2024 $ 0.0943
-6.87%
$ 35.61 million $ 22.63 million
Jun 1, 2024 $ 0.101
-1.45%
$ 38.23 million $ 62.02 million
May 31, 2024 $ 0.103
+16.94%
$ 38.76 million $ 75.27 million
May 30, 2024 $ 0.0878
+5.88%
$ 33.15 million $ 85.16 million
May 29, 2024 $ 0.0829
+6.02%
$ 31.28 million $ 21.34 million
May 28, 2024 $ 0.0782
+0.36%
$ 29.53 million $ 5.07 million
May 27, 2024 $ 0.0779
+0.04%
$ 29.42 million $ 9.77 million
May 26, 2024 $ 0.0779
-0.46%
$ 29.41 million $ 8.83 million
May 25, 2024 $ 0.0783
-2.15%
$ 29.54 million $ 6.56 million
May 24, 2024 $ 0.08
+5.38%
$ 30.19 million $ 13.51 million
May 23, 2024 $ 0.0759
-1.25%
$ 28.65 million $ 5.9 million
May 22, 2024 $ 0.0769
-2.95%
$ 29.02 million $ 6.78 million
May 21, 2024 $ 0.0792
+0.80%
$ 29.9 million $ 7.49 million
May 20, 2024 $ 0.0786
+4.42%
$ 29.66 million $ 8.36 million
May 19, 2024 $ 0.0752
-4.03%
$ 28.4 million $ 7.72 million
May 18, 2024 $ 0.0784
-0.83%
$ 29.59 million $ 7.03 million
May 17, 2024 $ 0.079
+2.17%
$ 29.84 million $ 7.53 million
May 16, 2024 $ 0.0774
-0.96%
$ 29.2 million $ 8.76 million
May 15, 2024 $ 0.0781
+3.11%
$ 29.49 million $ 11.36 million
May 14, 2024 $ 0.0757
-5.07%
$ 28.59 million $ 12.73 million
May 13, 2024 $ 0.0798
-7.96%
$ 30.12 million $ 15.31 million
May 12, 2024 $ 0.0867
+3.59%
$ 32.73 million $ 14.63 million
May 11, 2024 $ 0.0837
-2.72%
$ 31.6 million $ 4.4 million
May 10, 2024 $ 0.086
-4.25%
$ 32.48 million $ 10.61 million
May 9, 2024 $ 0.0899
+3.13%
$ 33.92 million $ 14.13 million
May 8, 2024 $ 0.0871
-1.42%
$ 32.89 million $ 32.28 million
May 7, 2024 $ 0.0884
+2.08%
$ 33.36 million $ 67.92 million
May 6, 2024 $ 0.0866
-1.82%
$ 32.7 million $ 36.55 million
May 5, 2024 $ 0.0882
+2.39%
$ 33.29 million $ 18.82 million
May 4, 2024 $ 0.0861
-8.13%
$ 32.51 million $ 21.62 million
May 3, 2024 $ 0.0937
-10.86%
$ 35.38 million $ 48.84 million
May 2, 2024 $ 0.105
+18.91%
$ 39.69 million $ 157 million
May 1, 2024 $ 0.0881
+22.07%
$ 33.35 million $ 56.1 million
Apr 30, 2024 $ 0.0721
-3.62%
$ 27.23 million $ 6.41 million
Apr 29, 2024 $ 0.0748
+2.01%
$ 28.26 million $ 8.36 million
Apr 28, 2024 $ 0.0734
-1.10%
$ 27.7 million $ 7.52 million
Apr 27, 2024 $ 0.0742
-0.28%
$ 28.01 million $ 4.29 million
Apr 26, 2024 $ 0.0744
-3.43%
$ 28.09 million $ 18.23 million
Apr 25, 2024 $ 0.077
-0.45%
$ 29.08 million $ 6.33 million
Apr 24, 2024 $ 0.0774
-9.33%
$ 29.21 million $ 15.67 million
Apr 23, 2024 $ 0.0853
+2.34%
$ 32.22 million $ 7.07 million
Apr 22, 2024 $ 0.0834
+1.33%
$ 31.48 million $ 9.7 million
Apr 21, 2024 $ 0.0823
+1.18%
$ 31.07 million $ 10.76 million
Apr 20, 2024 $ 0.0813
+6.65%
$ 30.71 million $ 14.33 million
Apr 19, 2024 $ 0.0763
+1.42%
$ 28.79 million $ 7.01 million
Apr 18, 2024 $ 0.0752
+3.48%
$ 28.39 million $ 6.59 million
Apr 17, 2024 $ 0.0727
-3.20%
$ 27.43 million $ 7.26 million
Apr 16, 2024 $ 0.0751
+3.64%
$ 28.34 million $ 12.34 million