Voyager Token Historical Data

VGX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.114
+4.44%
$ 33.54 million $ 5.87 million
Feb 24, 2024 $ 0.109
+1.80%
$ 32.12 million $ 4.7 million
Feb 23, 2024 $ 0.107
-0.50%
$ 31.55 million $ 5.5 million
Feb 22, 2024 $ 0.108
+1.94%
$ 31.71 million $ 6.69 million
Feb 21, 2024 $ 0.106
-2.39%
$ 31.1 million $ 6.08 million
Feb 20, 2024 $ 0.108
-4.74%
$ 31.86 million $ 7.75 million
Feb 19, 2024 $ 0.114
+2.19%
$ 33.45 million $ 9.21 million
Feb 18, 2024 $ 0.111
+3.18%
$ 32.73 million $ 8.15 million
Feb 17, 2024 $ 0.108
+1.68%
$ 31.72 million $ 5.02 million
Feb 16, 2024 $ 0.106
-1.12%
$ 31.2 million $ 5.28 million
Feb 15, 2024 $ 0.107
+5.04%
$ 31.55 million $ 11.7 million
Feb 14, 2024 $ 0.102
+2.03%
$ 30.04 million $ 5.08 million
Feb 13, 2024 $ 0.1
-0.27%
$ 29.44 million $ 4.33 million
Feb 12, 2024 $ 0.1
+1.38%
$ 29.52 million $ 3.95 million
Feb 11, 2024 $ 0.099
-2.56%
$ 29.11 million $ 5.81 million
Feb 10, 2024 $ 0.102
+2.04%
$ 29.87 million $ 10.11 million
Feb 9, 2024 $ 0.0996
+2.05%
$ 29.28 million $ 4.78 million
Feb 8, 2024 $ 0.0976
+2.64%
$ 28.69 million $ 5.11 million
Feb 7, 2024 $ 0.0951
+0.96%
$ 27.95 million $ 4.14 million
Feb 6, 2024 $ 0.0942
-0.78%
$ 27.69 million $ 3.44 million
Feb 5, 2024 $ 0.0949
-0.17%
$ 27.91 million $ 4.28 million
Feb 4, 2024 $ 0.0951
-1.66%
$ 27.95 million $ 4.12 million
Feb 3, 2024 $ 0.0967
-2.02%
$ 28.43 million $ 6.83 million
Feb 2, 2024 $ 0.0987
-6.13%
$ 29.01 million $ 14.76 million
Feb 1, 2024 $ 0.105
-4.54%
$ 30.91 million $ 7.1 million
Jan 31, 2024 $ 0.11
-3.04%
$ 32.38 million $ 7.22 million
Jan 30, 2024 $ 0.114
-1.66%
$ 33.39 million $ 3.79 million
Jan 29, 2024 $ 0.116
+1.43%
$ 33.96 million $ 3.06 million
Jan 28, 2024 $ 0.114
-1.35%
$ 33.48 million $ 3.54 million
Jan 27, 2024 $ 0.115
+1.52%
$ 33.94 million $ 3.82 million
Jan 26, 2024 $ 0.114
+1.99%
$ 33.43 million $ 4.14 million
Jan 25, 2024 $ 0.111
-1.71%
$ 32.77 million $ 4.44 million
Jan 24, 2024 $ 0.113
-2.89%
$ 33.34 million $ 10.07 million
Jan 23, 2024 $ 0.117
+2.73%
$ 34.34 million $ 21.81 million
Jan 22, 2024 $ 0.114
-4.41%
$ 33.42 million $ 6.21 million
Jan 21, 2024 $ 0.119
-1.48%
$ 34.96 million $ 4.18 million
Jan 20, 2024 $ 0.121
+4.20%
$ 35.49 million $ 6.5 million
Jan 19, 2024 $ 0.116
-1.71%
$ 34.06 million $ 5.76 million
Jan 18, 2024 $ 0.118
-6.55%
$ 34.65 million $ 5.04 million
Jan 17, 2024 $ 0.126
-0.31%
$ 37.08 million $ 3.72 million
Jan 16, 2024 $ 0.127
+0.32%
$ 37.19 million $ 4.58 million
Jan 15, 2024 $ 0.126
-0.61%
$ 37.08 million $ 5.33 million
Jan 14, 2024 $ 0.127
+0.24%
$ 37.3 million $ 12.23 million
Jan 13, 2024 $ 0.127
+0.37%
$ 37.21 million $ 5.43 million
Jan 12, 2024 $ 0.126
-1.86%
$ 37.08 million $ 9.53 million
Jan 11, 2024 $ 0.129
+1.97%
$ 37.78 million $ 9.16 million
Jan 10, 2024 $ 0.126
+2.09%
$ 37.06 million $ 7.68 million
Jan 9, 2024 $ 0.124
-5.21%
$ 36.3 million $ 9.13 million
Jan 8, 2024 $ 0.13
-6.08%
$ 38.3 million $ 21.16 million
Jan 7, 2024 $ 0.139
+14.21%
$ 40.77 million $ 13.21 million