Rally Historical Data

RLY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.392
+1.94%
$ 1.13 billion $ 5.9 million
Dec 10, 2021 $ 0.385
-5.49%
$ 1.11 billion $ 7.03 million
Dec 9, 2021 $ 0.407
-6.18%
$ 1.18 billion $ 6.78 million
Dec 8, 2021 $ 0.434
+1.36%
$ 1.24 billion $ 5.73 million
Dec 7, 2021 $ 0.428
-0.93%
$ 1.22 billion $ 4.69 million
Dec 6, 2021 $ 0.432
-2.41%
$ 1.2 billion $ 6.37 million
Dec 5, 2021 $ 0.443
-0.36%
$ 1.23 billion $ 5.37 million
Dec 4, 2021 $ 0.444
-10.17%
$ 1.24 billion $ 8 million
Dec 3, 2021 $ 0.494
-2.19%
$ 1.38 billion $ 5.83 million
Dec 2, 2021 $ 0.505
-4.51%
$ 1.41 billion $ 5.13 million
Dec 1, 2021 $ 0.529
-5.55%
$ 1.46 billion $ 5.85 million
Nov 30, 2021 $ 0.56
+1.41%
$ 1.54 billion $ 5.16 million
Nov 29, 2021 $ 0.552
+8.68%
$ 1.52 billion $ 7.05 million
Nov 28, 2021 $ 0.508
+0.54%
$ 1.39 billion $ 4.08 million
Nov 27, 2021 $ 0.506
+3.68%
$ 1.38 billion $ 5.08 million
Nov 26, 2021 $ 0.488
-7.55%
$ 1.33 billion $ 6.67 million
Nov 25, 2021 $ 0.527
+4.28%
$ 1.44 billion $ 5.68 million
Nov 24, 2021 $ 0.506
-5.54%
$ 1.37 billion $ 5.69 million
Nov 23, 2021 $ 0.536
+3.28%
$ 1.45 billion $ 4.31 million
Nov 22, 2021 $ 0.519
-5.46%
$ 1.4 billion $ 3.92 million
Nov 21, 2021 $ 0.549
-1.09%
$ 1.46 billion $ 3.91 million
Nov 20, 2021 $ 0.555
+1.58%
$ 1.48 billion $ 3.81 million
Nov 19, 2021 $ 0.546
+4.76%
$ 1.45 billion $ 4.67 million
Nov 18, 2021 $ 0.521
-9.02%
$ 1.39 billion $ 5.47 million
Nov 17, 2021 $ 0.573
+5.26%
$ 1.52 billion $ 8.22 million
Nov 16, 2021 $ 0.544
-6.36%
$ 1.43 billion $ 5.19 million
Nov 15, 2021 $ 0.581
-1.11%
$ 1.52 billion $ 5.29 million
Nov 14, 2021 $ 0.588
-0.13%
$ 1.54 billion $ 3.56 million
Nov 13, 2021 $ 0.588
-1.35%
$ 1.53 billion $ 4.71 million
Nov 12, 2021 $ 0.596
-2.75%
$ 1.55 billion $ 4.44 million
Nov 11, 2021 $ 0.613
+2.20%
$ 1.59 billion $ 5.03 million
Nov 10, 2021 $ 0.6
-2.71%
$ 1.56 billion $ 6.41 million
Nov 9, 2021 $ 0.617
-0.51%
$ 1.58 billion $ 9.18 million
Nov 8, 2021 $ 0.62
-0.57%
$ 1.59 billion $ 8.88 million
Nov 7, 2021 $ 0.624
+1.12%
$ 1.58 billion $ 7.52 million
Nov 6, 2021 $ 0.617
-2.13%
$ 1.56 billion $ 6.92 million
Nov 5, 2021 $ 0.63
-5.88%
$ 1.51 billion $ 9.41 million
Nov 4, 2021 $ 0.67
+2.83%
$ 1.6 billion $ 15.67 million
Nov 3, 2021 $ 0.652
-5.45%
$ 1.56 billion $ 30.64 million
Nov 2, 2021 $ 0.691
-0.92%
$ 1.59 billion $ 33.93 million
Nov 1, 2021 $ 0.698
+15.81%
$ 1.61 billion $ 11.3 million
Oct 31, 2021 $ 0.603
-7.71%
$ 1.39 billion $ 62.01 million
Oct 30, 2021 $ 0.652
+21.54%
$ 1.45 billion $ 42.13 million
Oct 29, 2021 $ 0.537
-0.52%
$ 1.19 billion $ 14.9 million
Oct 28, 2021 $ 0.539
+3.76%
$ 1.19 billion $ 8.21 million
Oct 27, 2021 $ 0.52
-8.34%
$ 1.13 billion $ 9.05 million
Oct 26, 2021 $ 0.567
-1.41%
$ 1.23 billion $ 8.38 million
Oct 25, 2021 $ 0.575
-0.07%
$ 1.25 billion $ 6.28 million
Oct 24, 2021 $ 0.576
-4.98%
$ 1.25 billion $ 6.69 million
Oct 23, 2021 $ 0.606
+1.48%
$ 1.31 billion $ 5.95 million