Rally Historical Data

RLY Page 35
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.597
-1.78%
$ 1.28 billion $ 7.43 million
Oct 21, 2021 $ 0.608
-5.51%
$ 1.3 billion $ 10.67 million
Oct 20, 2021 $ 0.643
+4.09%
$ 1.38 billion $ 8.54 million
Oct 19, 2021 $ 0.618
-1.35%
$ 1.32 billion $ 7.89 million
Oct 18, 2021 $ 0.627
-2.76%
$ 1.34 billion $ 18.99 million
Oct 17, 2021 $ 0.645
+9.27%
$ 1.33 billion $ 16.47 million
Oct 16, 2021 $ 0.59
+0.49%
$ 1.22 billion $ 16.49 million
Oct 15, 2021 $ 0.587
+4.82%
$ 1.18 billion $ 17.91 million
Oct 14, 2021 $ 0.56
+1.76%
$ 1.13 billion $ 8.14 million
Oct 13, 2021 $ 0.55
-0.21%
$ 1.02 billion $ 5.58 million
Oct 12, 2021 $ 0.551
-3.50%
$ 1.02 billion $ 6.45 million
Oct 11, 2021 $ 0.571
+1.52%
$ 1.06 billion $ 7.04 million
Oct 10, 2021 $ 0.563
-0.90%
$ 1.04 billion $ 9.97 million
Oct 9, 2021 $ 0.568
+2.81%
$ 1.05 billion $ 7.76 million
Oct 8, 2021 $ 0.552
+1.32%
$ 1.03 billion $ 11.28 million
Oct 7, 2021 $ 0.545
-1.98%
$ 545.32 million $ 8.76 million
Oct 6, 2021 $ 0.556
-3.08%
$ 556.34 million $ 8.79 million
Oct 5, 2021 $ 0.574
+2.95%
$ 573.97 million $ 7.37 million
Oct 4, 2021 $ 0.557
-4.27%
$ 557.53 million $ 11.48 million
Oct 3, 2021 $ 0.582
-0.59%
$ 582.25 million $ 7.04 million
Oct 2, 2021 $ 0.586
+1.14%
$ 585.69 million $ 7.97 million
Oct 1, 2021 $ 0.579
+7.05%
$ 579.09 million $ 7.78 million
Sep 30, 2021 $ 0.541
+3.32%
$ 540.97 million $ 10.38 million
Sep 29, 2021 $ 0.523
+0.11%
$ 521.65 million $ 6.03 million
Sep 28, 2021 $ 0.523
-4.19%
$ 521.1 million $ 6.43 million
Sep 27, 2021 $ 0.546
-6.16%
$ 543.89 million $ 7.9 million
Sep 26, 2021 $ 0.582
+2.01%
$ 579.6 million $ 10.54 million
Sep 25, 2021 $ 0.57
+0.57%
$ 568.48 million $ 8.26 million
Sep 24, 2021 $ 0.567
-4.34%
$ 558.43 million $ 9.51 million
Sep 23, 2021 $ 0.593
+0.55%
$ 583.6 million $ 7.61 million
Sep 22, 2021 $ 0.59
+8.46%
$ 578.91 million $ 9.46 million
Sep 21, 2021 $ 0.544
-6.77%
$ 533.75 million $ 9.77 million
Sep 20, 2021 $ 0.583
-11.80%
$ 572.51 million $ 8.68 million
Sep 19, 2021 $ 0.661
-3.71%
$ 649.01 million $ 7.74 million
Sep 18, 2021 $ 0.686
+0.74%
$ 674.01 million $ 5.96 million
Sep 17, 2021 $ 0.681
-7.18%
$ 662.15 million $ 10.48 million
Sep 16, 2021 $ 0.734
-3.13%
$ 713.35 million $ 13.42 million
Sep 15, 2021 $ 0.758
+4.83%
$ 734.56 million $ 12.35 million
Sep 14, 2021 $ 0.723
+4.87%
$ 697.08 million $ 11.23 million
Sep 13, 2021 $ 0.689
-4.46%
$ 664.6 million $ 11.95 million
Sep 12, 2021 $ 0.721
+2.04%
$ 695.6 million $ 10.36 million
Sep 11, 2021 $ 0.707
-1.42%
$ 681.71 million $ 11.88 million
Sep 10, 2021 $ 0.717
-6.22%
$ 691.53 million $ 22.27 million
Sep 9, 2021 $ 0.765
+4.09%
$ 735.56 million $ 19.23 million
Sep 8, 2021 $ 0.734
+1.76%
$ 706.66 million $ 23.71 million
Sep 7, 2021 $ 0.722
-17.07%
$ 694.45 million $ 24.18 million
Sep 6, 2021 $ 0.87
+0.70%
$ 837.36 million $ 14.06 million
Sep 5, 2021 $ 0.864
-3.63%
$ 831.54 million $ 18.88 million
Sep 4, 2021 $ 0.897
+2.24%
$ 862.84 million $ 28.15 million
Sep 3, 2021 $ 0.877
+17.55%
$ 843.59 million $ 43.69 million