Rally Historical Data

RLY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.223
-0.92%
$ 689.26 million $ 3.27 million
Jan 29, 2022 $ 0.225
+2.18%
$ 695.61 million $ 3.32 million
Jan 28, 2022 $ 0.22
+2.10%
$ 680.87 million $ 3.49 million
Jan 27, 2022 $ 0.215
-2.53%
$ 654.8 million $ 3.8 million
Jan 26, 2022 $ 0.221
+0.54%
$ 671.83 million $ 4.92 million
Jan 25, 2022 $ 0.22
-2.16%
$ 668.19 million $ 4.41 million
Jan 24, 2022 $ 0.225
-4.43%
$ 682.98 million $ 5.66 million
Jan 23, 2022 $ 0.235
+3.68%
$ 714.31 million $ 4.2 million
Jan 22, 2022 $ 0.227
-10.41%
$ 688.87 million $ 4.95 million
Jan 21, 2022 $ 0.252
-13.74%
$ 765.29 million $ 4.73 million
Jan 20, 2022 $ 0.292
-4.35%
$ 887.44 million $ 3.61 million
Jan 19, 2022 $ 0.305
-3.17%
$ 927.34 million $ 3.86 million
Jan 18, 2022 $ 0.315
+0.40%
$ 957.73 million $ 6.9 million
Jan 17, 2022 $ 0.314
-1.11%
$ 954.34 million $ 11.25 million
Jan 16, 2022 $ 0.317
+11.35%
$ 962.55 million $ 7.1 million
Jan 15, 2022 $ 0.285
-0.67%
$ 864.45 million $ 3.39 million
Jan 14, 2022 $ 0.286
+1.43%
$ 870.17 million $ 3.97 million
Jan 13, 2022 $ 0.283
-3.66%
$ 844.38 million $ 3.75 million
Jan 12, 2022 $ 0.293
+2.30%
$ 875.88 million $ 4.02 million
Jan 11, 2022 $ 0.287
+5.55%
$ 856.55 million $ 3.41 million
Jan 10, 2022 $ 0.272
-5.05%
$ 811.54 million $ 3.16 million
Jan 9, 2022 $ 0.286
+0.54%
$ 854.45 million $ 2.65 million
Jan 8, 2022 $ 0.285
-1.94%
$ 849.83 million $ 3.43 million
Jan 7, 2022 $ 0.29
-6.85%
$ 866.11 million $ 4.66 million
Jan 6, 2022 $ 0.311
-4.89%
$ 929.14 million $ 4.33 million
Jan 5, 2022 $ 0.327
-6.21%
$ 976.89 million $ 4.49 million
Jan 4, 2022 $ 0.347
+1.28%
$ 1.03 billion $ 5.51 million
Jan 3, 2022 $ 0.342
-1.84%
$ 1.02 billion $ 3.81 million
Jan 2, 2022 $ 0.349
+0.17%
$ 1.04 billion $ 4.33 million
Jan 1, 2022 $ 0.348
+3.10%
$ 1.04 billion $ 5.1 million
Dec 31, 2021 $ 0.338
-3.89%
$ 1.01 billion $ 5.42 million
Dec 30, 2021 $ 0.351
-0.29%
$ 1.05 billion $ 4.41 million
Dec 29, 2021 $ 0.352
-2.10%
$ 1.05 billion $ 7.19 million
Dec 28, 2021 $ 0.361
-4.70%
$ 1.08 billion $ 5.4 million
Dec 27, 2021 $ 0.379
+0.37%
$ 1.13 billion $ 4.63 million
Dec 26, 2021 $ 0.377
-0.85%
$ 1.13 billion $ 3.87 million
Dec 25, 2021 $ 0.381
+2.44%
$ 1.13 billion $ 3.68 million
Dec 24, 2021 $ 0.371
-0.42%
$ 1.11 billion $ 6.29 million
Dec 23, 2021 $ 0.373
+2.37%
$ 1.11 billion $ 6.23 million
Dec 22, 2021 $ 0.364
-0.33%
$ 1.09 billion $ 5.64 million
Dec 21, 2021 $ 0.366
+1.55%
$ 1.09 billion $ 5.51 million
Dec 20, 2021 $ 0.36
-1.39%
$ 1.07 billion $ 4.86 million
Dec 19, 2021 $ 0.365
-0.26%
$ 1.09 billion $ 5.27 million
Dec 18, 2021 $ 0.366
+3.14%
$ 1.09 billion $ 5.76 million
Dec 17, 2021 $ 0.355
-4.25%
$ 1.05 billion $ 6 million
Dec 16, 2021 $ 0.371
+0.05%
$ 1.08 billion $ 5.52 million
Dec 15, 2021 $ 0.371
+5.55%
$ 1.07 billion $ 7.09 million
Dec 14, 2021 $ 0.351
-1.79%
$ 1.02 billion $ 6.07 million
Dec 13, 2021 $ 0.358
-8.40%
$ 1.04 billion $ 6.44 million
Dec 12, 2021 $ 0.391
-0.35%
$ 1.13 billion $ 5.9 million