Rally Historical Data

RLY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.195
+1.01%
$ 638.45 million $ 2.47 million
Mar 20, 2022 $ 0.193
-2.96%
$ 631.51 million $ 2.5 million
Mar 19, 2022 $ 0.199
-0.06%
$ 650.8 million $ 3.44 million
Mar 18, 2022 $ 0.199
+5.26%
$ 651.56 million $ 4.03 million
Mar 17, 2022 $ 0.189
+4.28%
$ 618.94 million $ 5.43 million
Mar 16, 2022 $ 0.182
+2.15%
$ 593.3 million $ 2.94 million
Mar 15, 2022 $ 0.178
-1.39%
$ 573.88 million $ 2.82 million
Mar 14, 2022 $ 0.18
+2.48%
$ 582.06 million $ 3.54 million
Mar 13, 2022 $ 0.176
-1.93%
$ 568.15 million $ 2.91 million
Mar 12, 2022 $ 0.179
-1.32%
$ 578.62 million $ 2.55 million
Mar 11, 2022 $ 0.182
-3.38%
$ 586.7 million $ 2.53 million
Mar 10, 2022 $ 0.188
-3.92%
$ 607.22 million $ 2.91 million
Mar 9, 2022 $ 0.196
+2.17%
$ 632.05 million $ 3.2 million
Mar 8, 2022 $ 0.192
+0.31%
$ 618.12 million $ 3.49 million
Mar 7, 2022 $ 0.191
-3.12%
$ 616.15 million $ 4.09 million
Mar 6, 2022 $ 0.197
-3.13%
$ 636.08 million $ 3.05 million
Mar 5, 2022 $ 0.204
+0.63%
$ 656.69 million $ 2.4 million
Mar 4, 2022 $ 0.202
-6.32%
$ 652.33 million $ 3.36 million
Mar 3, 2022 $ 0.216
-3.10%
$ 696.6 million $ 4.67 million
Mar 2, 2022 $ 0.223
-0.10%
$ 718.83 million $ 6.15 million
Mar 1, 2022 $ 0.223
-2.55%
$ 718.94 million $ 4.83 million
Feb 28, 2022 $ 0.229
+5.67%
$ 736.89 million $ 3.61 million
Feb 27, 2022 $ 0.217
-7.23%
$ 696.59 million $ 4.54 million
Feb 26, 2022 $ 0.234
+5.69%
$ 748.65 million $ 5.55 million
Feb 25, 2022 $ 0.221
+2.89%
$ 708.4 million $ 3.87 million
Feb 24, 2022 $ 0.215
-5.41%
$ 687.3 million $ 5.66 million
Feb 23, 2022 $ 0.227
-2.68%
$ 726.69 million $ 3.18 million
Feb 22, 2022 $ 0.233
+0.05%
$ 746.49 million $ 3.81 million
Feb 21, 2022 $ 0.233
-6.39%
$ 744.76 million $ 4.61 million
Feb 20, 2022 $ 0.248
-8.85%
$ 795.61 million $ 3.61 million
Feb 19, 2022 $ 0.273
-3.03%
$ 872.84 million $ 5.65 million
Feb 18, 2022 $ 0.281
-8.50%
$ 899.89 million $ 6.39 million
Feb 17, 2022 $ 0.309
-14.82%
$ 990 million $ 17.97 million
Feb 16, 2022 $ 0.365
+50.60%
$ 1.15 billion $ 76.44 million
Feb 15, 2022 $ 0.242
+4.42%
$ 763.73 million $ 3.9 million
Feb 14, 2022 $ 0.232
+0.54%
$ 731.39 million $ 3.45 million
Feb 13, 2022 $ 0.231
-1.29%
$ 727.46 million $ 3.5 million
Feb 12, 2022 $ 0.234
+0.76%
$ 726.2 million $ 3.53 million
Feb 11, 2022 $ 0.232
-4.97%
$ 720.7 million $ 3.51 million
Feb 10, 2022 $ 0.244
-6.60%
$ 756.47 million $ 3.77 million
Feb 9, 2022 $ 0.261
+4.72%
$ 809.89 million $ 3.92 million
Feb 8, 2022 $ 0.25
-0.69%
$ 773.63 million $ 4.71 million
Feb 7, 2022 $ 0.251
+3.28%
$ 779.01 million $ 4.41 million
Feb 6, 2022 $ 0.243
-0.39%
$ 754.15 million $ 3.43 million
Feb 5, 2022 $ 0.244
+1.43%
$ 757.09 million $ 4.08 million
Feb 4, 2022 $ 0.241
+6.78%
$ 747.98 million $ 4.72 million
Feb 3, 2022 $ 0.226
+1.80%
$ 700.2 million $ 4 million
Feb 2, 2022 $ 0.221
-4.12%
$ 685.33 million $ 3.47 million
Feb 1, 2022 $ 0.231
+1.35%
$ 714.75 million $ 4.26 million
Jan 31, 2022 $ 0.228
+2.30%
$ 705.2 million $ 4.08 million