Rally Historical Data

RLY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00739
-2.68%
$ 43.36 million $ 1.52 million
Jul 16, 2024 $ 0.00759
-1.08%
$ 44.55 million $ 1.88 million
Jul 15, 2024 $ 0.00767
+4.83%
$ 45.04 million $ 1.92 million
Jul 14, 2024 $ 0.00722
+0.89%
$ 42.41 million $ 1.55 million
Jul 13, 2024 $ 0.00716
+2.49%
$ 41.96 million $ 1.61 million
Jul 12, 2024 $ 0.00697
+0.91%
$ 40.85 million $ 1.49 million
Jul 11, 2024 $ 0.00698
-2.11%
$ 40.91 million $ 1.75 million
Jul 10, 2024 $ 0.00714
-0.54%
$ 41.82 million $ 2.21 million
Jul 9, 2024 $ 0.00718
+3.78%
$ 42.05 million $ 3.61 million
Jul 8, 2024 $ 0.00693
+8.14%
$ 40.62 million $ 1.63 million
Jul 7, 2024 $ 0.00641
-3.89%
$ 37.56 million $ 1.21 million
Jul 6, 2024 $ 0.00667
+2.53%
$ 39.08 million $ 1.2 million
Jul 5, 2024 $ 0.0065
-6.99%
$ 38.12 million $ 1.68 million
Jul 4, 2024 $ 0.007
-6.10%
$ 41.01 million $ 2.26 million
Jul 3, 2024 $ 0.00745
-5.29%
$ 43.67 million $ 2.25 million
Jul 2, 2024 $ 0.00787
+2.39%
$ 46.11 million $ 2.17 million
Jul 1, 2024 $ 0.00768
+0.40%
$ 45.03 million $ 1.96 million
Jun 30, 2024 $ 0.00765
+0.55%
$ 44.86 million $ 2.11 million
Jun 29, 2024 $ 0.00761
+2.37%
$ 44.61 million $ 2.18 million
Jun 28, 2024 $ 0.00744
-1.37%
$ 43.58 million $ 1.91 million
Jun 27, 2024 $ 0.00754
-1.79%
$ 44.18 million $ 1.86 million
Jun 26, 2024 $ 0.00768
-3.46%
$ 44.98 million $ 1.86 million
Jun 25, 2024 $ 0.00795
+7.78%
$ 46.6 million $ 1.29 million
Jun 24, 2024 $ 0.00738
-4.09%
$ 43.23 million $ 1.26 million
Jun 23, 2024 $ 0.00769
-2.93%
$ 45.08 million $ 1.46 million
Jun 22, 2024 $ 0.00792
+0.21%
$ 46.44 million $ 1.24 million
Jun 21, 2024 $ 0.00791
-1.24%
$ 46.34 million $ 1.66 million
Jun 20, 2024 $ 0.00801
+2.08%
$ 46.92 million $ 1.28 million
Jun 19, 2024 $ 0.00784
+1.81%
$ 45.97 million $ 1.34 million
Jun 18, 2024 $ 0.0077
-3.47%
$ 45.15 million $ 1.64 million
Jun 17, 2024 $ 0.00798
-15.51%
$ 46.77 million $ 2.52 million
Jun 16, 2024 $ 0.00938
+0.84%
$ 54.95 million $ 1.3 million
Jun 15, 2024 $ 0.00925
-1.53%
$ 54.23 million $ 1.48 million
Jun 14, 2024 $ 0.0094
-1.25%
$ 55.07 million $ 2.26 million
Jun 13, 2024 $ 0.00952
+0.00%
$ 55.77 million $ 2.47 million
Jun 12, 2024 $ 0.00952
+0.72%
$ 55.77 million $ 2.4 million
Jun 11, 2024 $ 0.00945
-6.07%
$ 55.37 million $ 2.63 million
Jun 10, 2024 $ 0.0101
-6.73%
$ 58.96 million $ 2.73 million
Jun 9, 2024 $ 0.0108
+1.86%
$ 63.21 million $ 2.11 million
Jun 8, 2024 $ 0.0106
-2.68%
$ 62.14 million $ 2.29 million
Jun 7, 2024 $ 0.0109
-7.44%
$ 63.76 million $ 2.74 million
Jun 6, 2024 $ 0.0118
-3.19%
$ 68.88 million $ 2.36 million
Jun 5, 2024 $ 0.0121
+2.29%
$ 71.15 million $ 2.63 million
Jun 4, 2024 $ 0.0119
-3.66%
$ 69.56 million $ 2.69 million
Jun 3, 2024 $ 0.0123
-3.44%
$ 72.2 million $ 3.66 million
Jun 2, 2024 $ 0.0128
-5.14%
$ 74.77 million $ 10.26 million
Jun 1, 2024 $ 0.0135
+16.33%
$ 78.82 million $ 12.11 million
May 31, 2024 $ 0.0116
-6.10%
$ 67.76 million $ 3.22 million
May 30, 2024 $ 0.0123
+4.27%
$ 72.16 million $ 3.6 million
May 29, 2024 $ 0.0118
-4.26%
$ 69.09 million $ 3.52 million