Rally Historical Data

RLY Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0123
+11.52%
$ 72.28 million $ 4.77 million
May 27, 2024 $ 0.0111
+11.17%
$ 64.81 million $ 6.33 million
May 26, 2024 $ 0.00995
-0.31%
$ 58.3 million $ 2.05 million
May 25, 2024 $ 0.00998
+0.82%
$ 58.38 million $ 1.44 million
May 24, 2024 $ 0.0099
-1.31%
$ 57.92 million $ 1.52 million
May 23, 2024 $ 0.01
-4.79%
$ 58.69 million $ 1.87 million
May 22, 2024 $ 0.0105
+0.37%
$ 61.64 million $ 1.97 million
May 21, 2024 $ 0.0105
-2.14%
$ 61.42 million $ 2.17 million
May 20, 2024 $ 0.0107
+6.85%
$ 62.76 million $ 2.27 million
May 19, 2024 $ 0.01
-0.56%
$ 58.74 million $ 1.89 million
May 18, 2024 $ 0.0101
-3.72%
$ 59.07 million $ 2.08 million
May 17, 2024 $ 0.0105
+5.10%
$ 61.35 million $ 2.19 million
May 16, 2024 $ 0.00998
-2.29%
$ 58.37 million $ 1.69 million
May 15, 2024 $ 0.0102
+3.19%
$ 59.73 million $ 1.34 million
May 14, 2024 $ 0.00989
-2.87%
$ 57.89 million $ 1.22 million
May 13, 2024 $ 0.0102
-1.15%
$ 59.59 million $ 1.31 million
May 12, 2024 $ 0.0103
+1.82%
$ 60.29 million $ 1.02 million
May 11, 2024 $ 0.0101
-1.10%
$ 59.21 million $ 1.08 million
May 10, 2024 $ 0.0102
-3.68%
$ 59.87 million $ 1.16 million
May 9, 2024 $ 0.0106
+1.89%
$ 62.16 million $ 1.12 million
May 8, 2024 $ 0.0104
-2.25%
$ 61.01 million $ 1.58 million
May 7, 2024 $ 0.0107
-0.58%
$ 62.41 million $ 1.26 million
May 6, 2024 $ 0.0107
-4.42%
$ 62.78 million $ 1.56 million
May 5, 2024 $ 0.0112
+4.81%
$ 65.68 million $ 1.57 million
May 4, 2024 $ 0.0107
+0.79%
$ 62.67 million $ 1.37 million
May 3, 2024 $ 0.0106
+5.61%
$ 62.17 million $ 1.69 million
May 2, 2024 $ 0.0101
+0.58%
$ 58.87 million $ 1.3 million
May 1, 2024 $ 0.01
-6.10%
$ 58.53 million $ 1.91 million
Apr 30, 2024 $ 0.0107
-5.29%
$ 62.47 million $ 1.31 million
Apr 29, 2024 $ 0.0113
-4.58%
$ 65.96 million $ 1.43 million
Apr 28, 2024 $ 0.0118
-0.39%
$ 69.13 million $ 1.2 million
Apr 27, 2024 $ 0.0119
+2.79%
$ 69.4 million $ 1.34 million
Apr 26, 2024 $ 0.0115
-1.99%
$ 67.52 million $ 1.43 million
Apr 25, 2024 $ 0.0118
-0.08%
$ 68.89 million $ 1.36 million
Apr 24, 2024 $ 0.0118
-5.97%
$ 68.95 million $ 1.09 million
Apr 23, 2024 $ 0.0125
-4.26%
$ 73.33 million $ 1.69 million
Apr 22, 2024 $ 0.0131
-1.04%
$ 76.59 million $ 1.67 million
Apr 21, 2024 $ 0.0132
+5.05%
$ 77.39 million $ 2.1 million
Apr 20, 2024 $ 0.0126
+7.94%
$ 73.68 million $ 2.78 million
Apr 19, 2024 $ 0.0117
+1.46%
$ 68.26 million $ 1.92 million
Apr 18, 2024 $ 0.0115
-0.29%
$ 67.28 million $ 1.87 million
Apr 17, 2024 $ 0.0115
-6.02%
$ 67.47 million $ 2.07 million
Apr 16, 2024 $ 0.0123
-3.97%
$ 71.79 million $ 2.3 million
Apr 15, 2024 $ 0.0128
+4.36%
$ 74.76 million $ 1.96 million
Apr 14, 2024 $ 0.0122
+8.96%
$ 71.64 million $ 1.72 million
Apr 13, 2024 $ 0.0112
-16.34%
$ 65.75 million $ 2.5 million
Apr 12, 2024 $ 0.0134
-17.88%
$ 78.6 million $ 3.19 million
Apr 11, 2024 $ 0.0164
-4.80%
$ 95.71 million $ 2.41 million
Apr 10, 2024 $ 0.0172
-3.77%
$ 100.54 million $ 2.29 million
Apr 9, 2024 $ 0.0179
-6.72%
$ 104.48 million $ 3.05 million