Rally Historical Data

RLY Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00581
-6.85%
$ 34.14 million $ 1.47 million
Sep 3, 2024 $ 0.00623
-3.96%
$ 36.66 million $ 1.59 million
Sep 2, 2024 $ 0.00649
+2.48%
$ 38.17 million $ 1.32 million
Sep 1, 2024 $ 0.00633
-3.54%
$ 37.24 million $ 1.36 million
Aug 31, 2024 $ 0.00657
-0.61%
$ 38.54 million $ 1.27 million
Aug 30, 2024 $ 0.00661
-1.97%
$ 38.78 million $ 1.57 million
Aug 29, 2024 $ 0.00674
-2.81%
$ 39.56 million $ 2.68 million
Aug 28, 2024 $ 0.00693
+1.50%
$ 40.69 million $ 1.7 million
Aug 27, 2024 $ 0.00683
-14.26%
$ 40.09 million $ 2 million
Aug 26, 2024 $ 0.00796
+4.19%
$ 46.76 million $ 5.72 million
Aug 25, 2024 $ 0.00764
-6.33%
$ 44.87 million $ 2.97 million
Aug 24, 2024 $ 0.00816
+19.33%
$ 47.9 million $ 12.29 million
Aug 23, 2024 $ 0.00684
+2.92%
$ 40.14 million $ 3.5 million
Aug 22, 2024 $ 0.00664
-10.10%
$ 39 million $ 4.34 million
Aug 21, 2024 $ 0.00739
+23.08%
$ 43.39 million $ 3.82 million
Aug 20, 2024 $ 0.006
+0.60%
$ 35.25 million $ 1.22 million
Aug 19, 2024 $ 0.00597
+0.00%
$ 35.04 million $ 1.14 million
Aug 18, 2024 $ 0.00597
+0.30%
$ 35.04 million $ 1.2 million
Aug 17, 2024 $ 0.00595
-1.71%
$ 34.94 million $ 1.11 million
Aug 16, 2024 $ 0.00606
+0.55%
$ 35.54 million $ 1.13 million
Aug 15, 2024 $ 0.00602
-3.03%
$ 35.35 million $ 1.27 million
Aug 14, 2024 $ 0.00621
+0.29%
$ 36.45 million $ 1.32 million
Aug 13, 2024 $ 0.00619
-0.36%
$ 36.35 million $ 1.24 million
Aug 12, 2024 $ 0.00621
+4.06%
$ 36.48 million $ 1.44 million
Aug 11, 2024 $ 0.00597
-1.31%
$ 35.06 million $ 1.12 million
Aug 10, 2024 $ 0.00605
+0.91%
$ 35.52 million $ 1.18 million
Aug 9, 2024 $ 0.006
-3.16%
$ 35.2 million $ 1.47 million
Aug 8, 2024 $ 0.00619
+12.05%
$ 36.34 million $ 1.83 million
Aug 7, 2024 $ 0.00552
-3.03%
$ 32.43 million $ 1.81 million
Aug 6, 2024 $ 0.0057
+3.61%
$ 33.44 million $ 1.71 million
Aug 5, 2024 $ 0.0055
-8.96%
$ 32.28 million $ 1.57 million
Aug 4, 2024 $ 0.00604
-0.83%
$ 35.45 million $ 1.81 million
Aug 3, 2024 $ 0.00609
-4.85%
$ 35.75 million $ 1.82 million
Aug 2, 2024 $ 0.0064
-7.82%
$ 37.57 million $ 1.61 million
Aug 1, 2024 $ 0.00694
-1.78%
$ 40.76 million $ 462,457
Jul 31, 2024 $ 0.00707
+0.19%
$ 41.5 million $ 1.68 million
Jul 30, 2024 $ 0.00706
-0.57%
$ 41.42 million $ 1.83 million
Jul 29, 2024 $ 0.0071
-0.34%
$ 41.66 million $ 543,517
Jul 28, 2024 $ 0.00712
-1.40%
$ 41.8 million $ 509,335
Jul 27, 2024 $ 0.00722
+4.56%
$ 42.4 million $ 907,125
Jul 26, 2024 $ 0.00691
+2.27%
$ 40.55 million $ 585,376
Jul 25, 2024 $ 0.00676
-3.68%
$ 39.66 million $ 2.14 million
Jul 24, 2024 $ 0.00702
-3.76%
$ 41.18 million $ 1.69 million
Jul 23, 2024 $ 0.00729
-1.48%
$ 42.79 million $ 1.54 million
Jul 22, 2024 $ 0.0074
-3.17%
$ 43.44 million $ 12.2 million
Jul 21, 2024 $ 0.00764
+1.91%
$ 44.86 million $ 1.81 million
Jul 20, 2024 $ 0.0075
-0.52%
$ 44.01 million $ 1.61 million
Jul 19, 2024 $ 0.00754
+2.57%
$ 44.25 million $ 1.61 million
Jul 18, 2024 $ 0.00729
-1.31%
$ 42.79 million $ 1.73 million
Jul 17, 2024 $ 0.00739
-2.68%
$ 43.36 million $ 1.52 million