Rally Historical Data

RLY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00401
-32.68%
$ 23.57 million $ 11.71 million
Oct 23, 2024 $ 0.00595
-2.82%
$ 35.01 million $ 4.04 million
Oct 22, 2024 $ 0.00613
+6.94%
$ 36.02 million $ 14.71 million
Oct 21, 2024 $ 0.00573
-4.44%
$ 33.69 million $ 2.26 million
Oct 20, 2024 $ 0.00598
-6.57%
$ 35.18 million $ 3.85 million
Oct 19, 2024 $ 0.0064
-2.43%
$ 37.66 million $ 3.49 million
Oct 18, 2024 $ 0.00656
+11.16%
$ 38.6 million $ 6.99 million
Oct 17, 2024 $ 0.0059
-8.05%
$ 34.72 million $ 5.11 million
Oct 16, 2024 $ 0.00642
-24.13%
$ 37.76 million $ 19.02 million
Oct 15, 2024 $ 0.00846
+61.81%
$ 49.77 million $ 51.31 million
Oct 14, 2024 $ 0.00523
+4.33%
$ 30.76 million $ 554,848
Oct 13, 2024 $ 0.00501
-2.32%
$ 29.48 million $ 62,165
Oct 12, 2024 $ 0.00513
+0.22%
$ 30.18 million $ 168,628
Oct 11, 2024 $ 0.00512
-0.32%
$ 30.11 million $ 263,336
Oct 10, 2024 $ 0.00514
-2.16%
$ 30.21 million $ 323,746
Oct 9, 2024 $ 0.00525
-2.08%
$ 30.87 million $ 493,713
Oct 8, 2024 $ 0.00536
-2.13%
$ 31.53 million $ 349,792
Oct 7, 2024 $ 0.00548
+0.26%
$ 32.21 million $ 479,694
Oct 6, 2024 $ 0.00546
+0.30%
$ 32.13 million $ 722,736
Oct 5, 2024 $ 0.00545
-0.10%
$ 32.03 million $ 248,013
Oct 4, 2024 $ 0.00545
+0.27%
$ 32.06 million $ 262,665
Oct 3, 2024 $ 0.00543
+0.02%
$ 31.95 million $ 255,381
Oct 2, 2024 $ 0.00543
-2.14%
$ 31.95 million $ 648,500
Oct 1, 2024 $ 0.00555
-3.38%
$ 32.65 million $ 1.01 million
Sep 30, 2024 $ 0.00575
-4.37%
$ 33.79 million $ 3.08 million
Sep 29, 2024 $ 0.00601
+0.41%
$ 35.33 million $ 561,042
Sep 28, 2024 $ 0.00598
-2.46%
$ 35.19 million $ 629,202
Sep 27, 2024 $ 0.00614
+0.97%
$ 36.08 million $ 716,458
Sep 26, 2024 $ 0.00608
-2.76%
$ 35.73 million $ 1.37 million
Sep 25, 2024 $ 0.00625
-3.49%
$ 36.75 million $ 3.56 million
Sep 24, 2024 $ 0.00648
+7.27%
$ 38.08 million $ 13.62 million
Sep 23, 2024 $ 0.00604
+0.58%
$ 35.5 million $ 985,583
Sep 22, 2024 $ 0.006
+0.97%
$ 35.29 million $ 894,636
Sep 21, 2024 $ 0.00594
-0.75%
$ 34.95 million $ 967,601
Sep 20, 2024 $ 0.00599
+1.35%
$ 35.22 million $ 1.04 million
Sep 19, 2024 $ 0.0058
+0.25%
$ 34.09 million $ 1.03 million
Sep 18, 2024 $ 0.00576
+0.12%
$ 33.88 million $ 1.12 million
Sep 17, 2024 $ 0.00575
+0.35%
$ 33.84 million $ 1.05 million
Sep 16, 2024 $ 0.00574
-2.10%
$ 33.72 million $ 1.05 million
Sep 15, 2024 $ 0.00586
-2.51%
$ 34.45 million $ 866,373
Sep 14, 2024 $ 0.00601
-0.42%
$ 35.33 million $ 887,961
Sep 13, 2024 $ 0.00603
+1.55%
$ 35.48 million $ 1.15 million
Sep 12, 2024 $ 0.00594
-3.21%
$ 34.94 million $ 1.38 million
Sep 11, 2024 $ 0.00614
+2.82%
$ 36.1 million $ 1.72 million
Sep 10, 2024 $ 0.00597
+0.75%
$ 35.11 million $ 1.19 million
Sep 9, 2024 $ 0.00593
+7.29%
$ 34.85 million $ 1.4 million
Sep 8, 2024 $ 0.00552
-4.02%
$ 32.48 million $ 1.63 million
Sep 7, 2024 $ 0.00576
+2.49%
$ 33.84 million $ 1.39 million
Sep 6, 2024 $ 0.00562
-1.75%
$ 33.03 million $ 1.36 million
Sep 5, 2024 $ 0.00572
-1.52%
$ 33.63 million $ 1.22 million