Filecoin Historical Data

FIL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.761
-0.04%
$633.15 million $133.01 million
Today, at 9 PM $0.776
+0.10%
$645.13 million $130.75 million
Today, at 8 PM $0.775
-1.66%
$644.46 million $125.14 million
Today, at 7 PM $0.788
+3.59%
$655.33 million $116.94 million
Today, at 6 PM $0.76
-1.72%
$632.56 million $102.42 million
Today, at 5 PM $0.774
+6.71%
$643.5 million $85.28 million
Today, at 4 PM $0.725
+2.22%
$603.02 million $56.36 million
Today, at 3 PM $0.709
-0.30%
$589.93 million $51.61 million
Today, at 2 PM $0.711
+1.43%
$591.73 million $46.6 million
Today, at 1 PM $0.701
+1.05%
$583.39 million $44.42 million
Today, at 12 PM $0.694
-1.29%
$577.37 million $44.2 million
Today, at 11 AM $0.703
-0.35%
$584.94 million $43.6 million
Today, at 10 AM $0.706
+1.58%
$586.99 million $42.85 million
Today, at 9 AM $0.695
+0.13%
$577.86 million $40.28 million
Today, at 8 AM $0.694
+0.07%
$577.09 million $38.83 million
Today, at 7 AM $0.693
-0.59%
$576.67 million $35.99 million
Today, at 6 AM $0.697
+0.69%
$580.08 million $32.93 million
Today, at 5 AM $0.693
+0.45%
$576.08 million $31.7 million
Today, at 4 AM $0.69
-0.14%
$573.58 million $33.65 million
Today, at 3 AM $0.691
+0.87%
$574.36 million $32.73 million
Today, at 2 AM $0.685
-0.15%
$569.39 million $32.31 million
Today, at 1 AM $0.686
-0.24%
$570.23 million $32.16 million
Today, at 12 AM $0.687
+0.69%
$571.6 million $32.89 million
Yesterday, at 11 PM $0.683
+0.51%
$567.71 million $33.66 million
Yesterday, at 10 PM $0.679
-0.09%
$564.86 million $40.38 million
Yesterday, at 9 PM $0.68
+0.13%
$565.39 million $41.41 million
Yesterday, at 8 PM $0.679
-0.05%
$564.64 million $42.85 million
Yesterday, at 7 PM $0.679
-0.34%
$564.91 million $43.4 million
Yesterday, at 6 PM $0.681
+0.48%
$566.82 million $43.26 million
Yesterday, at 5 PM $0.678
+0.94%
$564.09 million $41.66 million
Yesterday, at 4 PM $0.672
+0.39%
$558.85 million $41.67 million
Yesterday, at 3 PM $0.669
-0.86%
$556.68 million $41.24 million
Yesterday, at 2 PM $0.675
+0.94%
$561.52 million $41.22 million
Yesterday, at 1 PM $0.669
-0.64%
$556.27 million $40.14 million
Yesterday, at 12 PM $0.673
-0.57%
$559.87 million $39.23 million
Yesterday, at 11 AM $0.677
-0.26%
$563.06 million $38.97 million
Yesterday, at 10 AM $0.679
+0.49%
$564.55 million $38.91 million
Yesterday, at 9 AM $0.675
-0.04%
$561.79 million $38.56 million
Yesterday, at 8 AM $0.676
+0.02%
$561.99 million $38.45 million
Yesterday, at 7 AM $0.675
-0.23%
$561.86 million $38.38 million
Yesterday, at 6 AM $0.677
+0.24%
$563.17 million $37.86 million
Yesterday, at 5 AM $0.676
+1.00%
$561.87 million $37.29 million
Yesterday, at 4 AM $0.669
+0.13%
$556.26 million $33.86 million
Yesterday, at 3 AM $0.668
+0.77%
$555.56 million $34.15 million
Yesterday, at 2 AM $0.663
+0.28%
$551.29 million $33.98 million
Yesterday, at 1 AM $0.661
-0.92%
$549.78 million $33.41 million
Yesterday, at 12 AM $0.667
+0.91%
$554.88 million $33.2 million
Aug 30, 11 PM $0.661
-2.58%
$549.9 million $31.77 million
Aug 30, 10 PM $0.679
-0.73%
$564.44 million $25.39 million
Aug 30, 9 PM $0.684
-0.11%
$568.57 million $24.29 million
Download