Filecoin Historical Data

FIL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.802
+0.01%
$ 633.47 million $ 66.55 million
Today, at 8 AM $ 0.802
+0.09%
$ 633.47 million $ 66.55 million
Today, at 7 AM $ 0.801
-0.21%
$ 632.89 million $ 66.05 million
Today, at 6 AM $ 0.803
-0.13%
$ 634.22 million $ 64.45 million
Today, at 5 AM $ 0.804
+0.05%
$ 635.05 million $ 64.16 million
Today, at 4 AM $ 0.803
+0.08%
$ 634.43 million $ 63.42 million
Today, at 3 AM $ 0.803
+0.85%
$ 633.95 million $ 62.01 million
Today, at 2 AM $ 0.796
+0.65%
$ 628.6 million $ 58.85 million
Today, at 1 AM $ 0.791
+0.12%
$ 624.52 million $ 60.95 million
Today, at 12 AM $ 0.79
-0.52%
$ 623.77 million $ 61.55 million
Yesterday, at 11 PM $ 0.794
+0.84%
$ 627.07 million $ 60.15 million
Yesterday, at 10 PM $ 0.787
-0.53%
$ 621.82 million $ 58.85 million
Yesterday, at 9 PM $ 0.792
+3.84%
$ 625.02 million $ 55.81 million
Yesterday, at 8 PM $ 0.762
+0.48%
$ 601.91 million $ 49.85 million
Yesterday, at 7 PM $ 0.759
+0.30%
$ 599.04 million $ 50.52 million
Yesterday, at 6 PM $ 0.756
+0.23%
$ 597.23 million $ 51.93 million
Yesterday, at 5 PM $ 0.755
-0.70%
$ 595.86 million $ 53.31 million
Yesterday, at 4 PM $ 0.76
-0.10%
$ 600.04 million $ 53.88 million
Yesterday, at 3 PM $ 0.761
+0.29%
$ 600.64 million $ 55.28 million
Yesterday, at 2 PM $ 0.758
-1.26%
$ 598.89 million $ 56.42 million
Yesterday, at 1 PM $ 0.768
+0.14%
$ 606.52 million $ 54.86 million
Yesterday, at 12 PM $ 0.767
-0.64%
$ 605.66 million $ 55.1 million
Yesterday, at 11 AM $ 0.772
-0.05%
$ 609.57 million $ 56.76 million
Yesterday, at 10 AM $ 0.772
-0.60%
$ 609.85 million $ 57.66 million
Yesterday, at 9 AM $ 0.777
+0.90%
$ 613.56 million $ 57.34 million
Yesterday, at 8 AM $ 0.77
+0.24%
$ 608.1 million $ 57.12 million
Yesterday, at 7 AM $ 0.768
+0.10%
$ 606.66 million $ 58.56 million
Yesterday, at 6 AM $ 0.768
-0.49%
$ 606.08 million $ 61.3 million
Yesterday, at 5 AM $ 0.771
-0.08%
$ 609.09 million $ 62.32 million
Yesterday, at 4 AM $ 0.772
-0.58%
$ 609.14 million $ 61.93 million
Yesterday, at 3 AM $ 0.776
-0.03%
$ 612.68 million $ 62.96 million
Yesterday, at 2 AM $ 0.777
-0.15%
$ 612.87 million $ 63.33 million
Yesterday, at 1 AM $ 0.778
-0.22%
$ 613.84 million $ 60.47 million
Yesterday, at 12 AM $ 0.78
-0.58%
$ 615.18 million $ 60.15 million
Jun 13, 11 PM $ 0.784
-0.25%
$ 618.77 million $ 59.38 million
Jun 13, 10 PM $ 0.786
-0.56%
$ 620.32 million $ 58.24 million
Jun 13, 9 PM $ 0.791
+0.51%
$ 623.83 million $ 58.43 million
Jun 13, 8 PM $ 0.787
-0.33%
$ 620.67 million $ 58.24 million
Jun 13, 7 PM $ 0.789
+0.19%
$ 622.75 million $ 58.28 million
Jun 13, 6 PM $ 0.788
+0.02%
$ 621.59 million $ 58.2 million
Jun 13, 5 PM $ 0.788
+0.16%
$ 621.46 million $ 57.76 million
Jun 13, 4 PM $ 0.786
-0.79%
$ 620.48 million $ 56.94 million
Jun 13, 3 PM $ 0.793
+0.85%
$ 625.39 million $ 57.75 million
Jun 13, 2 PM $ 0.786
-0.07%
$ 620.13 million $ 58.81 million
Jun 13, 1 PM $ 0.787
-0.29%
$ 620.58 million $ 60.64 million
Jun 13, 12 PM $ 0.789
+0.71%
$ 622.47 million $ 63.45 million
Jun 13, 11 AM $ 0.783
+0.59%
$ 618.07 million $ 62.89 million
Jun 13, 10 AM $ 0.779
+0.07%
$ 614.48 million $ 62.26 million
Jun 13, 9 AM $ 0.778
+0.31%
$ 614.14 million $ 62.25 million
Jun 13, 8 AM $ 0.776
+0.08%
$ 612.26 million $ 63.26 million
Download