Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Filecoin Historical Data

FIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.23
+0.11%
$1.03 billion $164.64 million
Yesterday $1.23
+9.78%
$1.02 billion $159.17 million
Oct 10, 2026 $1.12
+3.19%
$933.85 million $123.87 million
Oct 9, 2026 $1.08
+1.36%
$904.91 million $72.66 million
Oct 8, 2026 $1.07
+1.49%
$892.94 million $150.47 million
Oct 7, 2026 $1.05
-8.67%
$878.27 million $114.67 million
Oct 6, 2026 $1.15
-2.64%
$961.44 million $115.14 million
Oct 5, 2026 $1.18
+11.82%
$986.52 million $150.69 million
Oct 4, 2026 $1.06
-0.72%
$882.62 million $32.86 million
Oct 3, 2026 $1.07
+3.28%
$889.34 million $58.99 million
Oct 2, 2026 $1.03
+1.27%
$860.88 million $86.05 million
Oct 1, 2026 $1.02
-2.17%
$848.39 million $89.22 million
Sep 30, 2026 $1.04
-1.49%
$866.81 million $95.76 million
Sep 29, 2026 $1.06
-0.42%
$880.52 million $108.69 million
Sep 28, 2026 $1.06
-6.76%
$883.03 million $127.18 million
Sep 27, 2026 $1.14
+0.48%
$947.15 million $95.73 million
Sep 26, 2026 $1.13
+8.15%
$942.83 million $215.74 million
Sep 25, 2026 $1.05
+5.88%
$871.86 million $94.73 million
Sep 24, 2026 $0.991
+5.81%
$823.91 million $115.38 million
Sep 23, 2026 $0.937
-10.20%
$777.95 million $157.63 million
Sep 22, 2026 $1.04
+5.77%
$866.82 million $164.22 million
Sep 21, 2026 $0.986
+4.59%
$819.64 million $142.52 million
Sep 20, 2026 $0.943
-2.14%
$783.35 million $114.55 million
Sep 19, 2026 $0.963
+2.14%
$797.66 million $260.86 million
Sep 18, 2026 $0.943
+12.16%
$780.66 million $115.65 million
Sep 17, 2026 $0.841
+4.24%
$695.87 million $69.69 million
Sep 16, 2026 $0.807
-1.12%
$668.07 million $100.75 million
Sep 15, 2026 $0.816
-12.83%
$674.78 million $122.33 million
Sep 14, 2026 $0.936
-1.69%
$774.09 million $252.18 million
Sep 13, 2026 $0.952
+18.75%
$788.77 million $243.03 million
Sep 12, 2026 $0.802
+2.00%
$663.36 million $24.55 million
Sep 11, 2026 $0.786
+0.67%
$650.5 million $53.67 million
Sep 10, 2026 $0.781
-4.88%
$646.13 million $48.12 million
Sep 9, 2026 $0.821
-2.88%
$679.27 million $53.34 million
Sep 8, 2026 $0.845
+0.98%
$699.23 million $69.47 million
Sep 7, 2026 $0.837
+3.69%
$692.01 million $110.63 million
Sep 6, 2026 $0.807
+2.54%
$667.16 million $64.52 million
Sep 5, 2026 $0.787
+3.63%
$651.25 million $45.25 million
Sep 4, 2026 $0.76
-4.10%
$627.62 million $54.07 million
Sep 3, 2026 $0.792
-0.85%
$654.65 million $79.89 million
Sep 2, 2026 $0.799
+2.54%
$665.81 million $135.14 million
Sep 1, 2026 $0.779
+14.13%
$648.46 million $139.55 million
Aug 31, 2026 $0.683
+3.23%
$567.66 million $33.66 million
Aug 30, 2026 $0.661
-3.15%
$548.58 million $31.77 million
Aug 29, 2026 $0.683
-0.56%
$567.77 million $17.65 million
Aug 28, 2026 $0.686
-2.53%
$570.86 million $56.5 million
Aug 27, 2026 $0.704
-1.64%
$581.49 million $47.13 million
Aug 26, 2026 $0.716
+0.58%
$590.44 million $38.38 million
Aug 25, 2026 $0.712
-5.54%
$586.89 million $61.33 million
Aug 24, 2026 $0.754
-2.64%
$621.51 million $45.38 million
Download