Filecoin Historical Data

FIL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $5.38
+5.21%
$1.66 billion $1.82 billion
Oct 17 $5.12
-0.75%
$1.55 billion $1.05 billion
Oct 10 $5.16
-5.05%
$1.54 billion $1.51 billion
Oct 3 $5.43
+0.93%
$1.61 billion $997.99 million
Sep 26 $5.38
-5.93%
$1.57 billion $1.47 billion
Sep 19 $5.58
+5.95%
$1.67 billion $1.64 billion
Sep 12 $5.26
-17.75%
$584.85 million $2.55 billion
Sep 5 $6.4
+2.25%
$547.34 million $2.08 billion
Aug 29 $6.26
+10.91%
$-- $2.15 billion
Aug 22 $5.64
-12.02%
$-- $2.28 billion
Aug 15 $6.42
-22.18%
$-- $3.53 billion
Aug 8 $8.24
-6.26%
$-- $4.18 billion
Aug 1 $8.79
-10.30%
$-- $7.25 billion
Jul 25 $9.8
+73.75%
$-- $4.18 billion
Jul 18 $5.64
-0.86%
$-- $2.18 billion
Jul 11 $5.69
+3.75%
$-- $939.63 million
Jul 4 $5.48
+3.03%
$-- $803.09 million
Jun 27 $5.32
-8.92%
$-- $761.97 million
Jun 20 $5.85
+6.44%
$-- $1.34 billion
Jun 13 $5.49
-3.89%
$-- $1.77 billion
Jun 6 $5.71
-22.62%
$-- $1.29 billion
May 30 $7.38
-3.52%
$-- $1.25 billion
May 23 $7.65
-9.88%
$-- $1.74 billion
May 16 $8.49
-7.66%
$-- $1.27 billion
May 9 $9.19
-30.15%
$-- $4.09 billion
May 2 $13.16
-13.44%
$-- $3.61 billion
Apr 25 $15.21
-19.54%
$-- $3.13 billion
Apr 18 $18.9
-4.17%
$-- $2.65 billion
Apr 11 $19.72
-6.22%
$-- $2.56 billion
Apr 4 $21.03
-17.38%
$-- $3.68 billion
Mar 28 $25.46
+7.36%
$-- $7 billion
Mar 21 $23.71
+34.56%
$-- $2.4 billion
Mar 14 $17.62
+2.04%
$-- $1.38 billion
Mar 7 $17.27
-6.13%
$-- $1.26 billion
Feb 28 $18.4
-9.70%
$-- $1.82 billion
Feb 21 $20.37
+2.80%
$-- $2.2 billion
Feb 14 $19.82
-3.83%
$-- $2.21 billion
Feb 7 $20.61
-8.21%
$-- $2.87 billion
Jan 31 $22.45
+13.29%
$-- $1.88 billion
Jan 24 $19.82
+1.89%
$-- $2.62 billion
Jan 17 $19.45
-36.04%
$-- $2.89 billion
Jan 10 $30.41
+0.65%
$-- $2.63 billion
Jan 3 $30.22
-15.49%
$-- $3.51 billion
Dec 27 $35.76
-4.06%
$-- $3.63 billion
Dec 20 $37.04
+3.50%
$-- $2.2 billion
Dec 13 $35.78
-10.11%
$-- $2.34 billion
Dec 6 $39.81
+1.89%
$-- $4.02 billion
Nov 29 $39.07
-30.79%
$-- $5.09 billion
Nov 22 $56.46
+6.04%
$-- $5.19 billion
Nov 15 $53.24
-14.88%
$-- $4.98 billion