Filecoin Historical Data

FIL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.764
+0.98%
$630.48 million $46.09 million
Aug 24, 3 PM $0.756
-1.05%
$624.35 million $45.54 million
Aug 24, 2 PM $0.764
+1.56%
$631 million $45.04 million
Aug 24, 1 PM $0.753
-1.71%
$621.34 million $46.99 million
Aug 24, 12 PM $0.766
+0.37%
$632.12 million $46.02 million
Aug 24, 11 AM $0.763
+1.14%
$629.77 million $45.32 million
Aug 24, 10 AM $0.754
-0.03%
$622.67 million $45.58 million
Aug 24, 9 AM $0.755
+0.77%
$622.84 million $46.12 million
Aug 24, 8 AM $0.749
-0.04%
$618.08 million $46.04 million
Aug 24, 7 AM $0.749
-0.44%
$618.32 million $45.41 million
Aug 24, 6 AM $0.752
-0.78%
$621.03 million $45.46 million
Aug 24, 5 AM $0.758
-0.23%
$625.9 million $45.54 million
Aug 24, 4 AM $0.76
+0.68%
$624.74 million $47.44 million
Aug 24, 3 AM $0.755
-0.97%
$620.49 million $47.78 million
Aug 24, 2 AM $0.762
+1.32%
$626.6 million $50.88 million
Aug 24, 1 AM $0.752
-2.24%
$618.43 million $49.2 million
Aug 24, 12 AM $0.77
-0.57%
$632.58 million $48.16 million
Aug 23, 11 PM $0.774
-0.34%
$636.22 million $48.54 million
Aug 23, 10 PM $0.777
+0.02%
$638.42 million $48.15 million
Aug 23, 9 PM $0.777
+0.63%
$638.32 million $48.83 million
Aug 23, 8 PM $0.772
+0.25%
$634.32 million $49.22 million
Aug 23, 7 PM $0.77
-0.46%
$632.72 million $49.5 million
Aug 23, 6 PM $0.773
+0.38%
$635.66 million $49.72 million
Aug 23, 5 PM $0.77
+0.03%
$633.23 million $50.03 million
Aug 23, 4 PM $0.77
-0.09%
$633.05 million $50.01 million
Aug 23, 3 PM $0.771
+0.54%
$633.64 million $50.39 million
Aug 23, 2 PM $0.767
-0.82%
$630.25 million $50.26 million
Aug 23, 1 PM $0.773
+0.81%
$635.49 million $48.1 million
Aug 23, 12 PM $0.767
-0.10%
$630.37 million $47.26 million
Aug 23, 11 AM $0.768
+1.61%
$630.98 million $47.55 million
Aug 23, 10 AM $0.756
+0.79%
$621.01 million $47.06 million
Aug 23, 9 AM $0.75
+0.33%
$616.13 million $50.13 million
Aug 23, 8 AM $0.747
+0.77%
$614.13 million $53.57 million
Aug 23, 7 AM $0.741
+0.38%
$609.45 million $57.17 million
Aug 23, 6 AM $0.739
+0.01%
$607.12 million $60.13 million
Aug 23, 5 AM $0.739
-0.19%
$607.07 million $66.03 million
Aug 23, 4 AM $0.74
-0.61%
$608.19 million $93.08 million
Aug 23, 3 AM $0.745
-1.09%
$611.92 million $100.19 million
Aug 23, 2 AM $0.753
-1.25%
$618.65 million $117.02 million
Aug 23, 1 AM $0.762
-1.20%
$626.46 million $118.34 million
Aug 23, 12 AM $0.771
+1.25%
$634.04 million $120.49 million
Aug 22, 11 PM $0.762
+0.02%
$626.24 million $121.27 million
Aug 22, 10 PM $0.762
+1.06%
$626.07 million $123.34 million
Aug 22, 9 PM $0.754
-2.42%
$619.5 million $126.17 million
Aug 22, 8 PM $0.772
-0.19%
$634.89 million $128.43 million
Aug 22, 7 PM $0.774
+0.17%
$636.11 million $129.97 million
Aug 22, 6 PM $0.773
-1.19%
$635 million $130.84 million
Aug 22, 5 PM $0.782
+0.49%
$642.67 million $131.53 million
Aug 22, 4 PM $0.778
+1.20%
$639.51 million $132.07 million
Aug 22, 3 PM $0.769
-0.03%
$631.93 million $132.27 million