Filecoin Historical Data

FIL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $3.23
-4.06%
$1.48 billion $393.42 million
Oct 2 $3.37
-2.57%
$1.53 billion $524.23 million
Sep 25 $3.45
+6.82%
$1.56 billion $483.58 million
Sep 18 $3.26
-2.85%
$1.46 billion $516.78 million
Sep 11 $3.36
+7.20%
$1.51 billion $544.74 million
Sep 4 $3.24
+2.22%
$1.4 billion $438.86 million
Aug 28 $3.17
-4.98%
$1.41 billion $741.41 million
Aug 21 $3.29
-8.54%
$1.48 billion $611.72 million
Aug 14 $3.6
-12.17%
$1.59 billion $916.22 million
Aug 7 $4.13
-0.60%
$1.81 billion $636.83 million
Jul 31 $4.15
-3.73%
$1.82 billion $972.47 million
Jul 24 $4.31
-5.33%
$1.89 billion $1.38 billion
Jul 17 $4.56
+4.32%
$1.99 billion $1.31 billion
Jul 10 $4.37
+0.72%
$1.91 billion $1.25 billion
Jul 3 $4.34
+5.61%
$1.89 billion $2.2 billion
Jun 26 $4.11
-0.40%
$1.78 billion $1.16 billion
Jun 19 $3.92
+6.55%
$1.78 billion $1.06 billion
Jun 12 $3.71
+8.01%
$1.59 billion $1.02 billion
Jun 5 $3.43
-26.58%
$1.47 billion $1.71 billion
May 29 $4.67
-0.28%
$2 billion $1.23 billion
May 22 $4.56
+3.18%
$1.54 billion $621.94 million
May 15 $4.58
-0.40%
$1.45 billion $702.98 million
May 8 $4.53
-10.87%
$1.5 billion $1.08 billion
May 1 $5.07
-7.17%
$1.66 billion $1.01 billion
Apr 24 $5.62
+5.03%
$1.79 billion $1.32 billion
Apr 17 $5.34
-16.33%
$1.75 billion $1.57 billion
Apr 10 $6.33
+9.14%
$2.09 billion $2.38 billion
Apr 3 $5.8
+4.46%
$1.9 billion $1.9 billion
Mar 27 $5.55
-2.52%
$1.82 billion $1.88 billion
Mar 20 $5.39
-14.75%
$1.87 billion $2.3 billion
Mar 13 $5.92
+3.98%
$2.07 billion $4.71 billion
Mar 6 $4.98
-19.01%
$1.86 billion $2.39 billion
Feb 27 $6.14
-11.03%
$2.01 billion $2.53 billion
Feb 20 $6.9
-19.11%
$2.26 billion $6 billion
Feb 13 $8.54
+72.93%
$2.79 billion $5.07 billion
Feb 6 $4.94
-6.94%
$1.62 billion $1.96 billion
Jan 30 $5.3
-3.30%
$1.74 billion $1.81 billion
Jan 23 $5.29
-2.41%
$1.8 billion $1.81 billion
Jan 16 $5.42
+15.43%
$1.77 billion $2.62 billion
Jan 9 $4.69
+36.65%
$1.54 billion $2.52 billion
Jan 2 $3.43
+10.53%
$1.12 billion $1.15 billion
Dec 26 $3.11
+4.87%
$1.02 billion $932.95 million
Dec 19 $2.96
-3.00%
$969.98 million $915.05 million
Dec 12 $3.06
-28.78%
$1 billion $1.65 billion
Dec 5 $4.38
-4.13%
$1.4 billion $792.83 million
Nov 28 $4.57
+4.50%
$1.5 billion $1.08 billion
Nov 21 $4.31
+1.40%
$1.43 billion $772.47 million
Nov 14 $4.38
+2.06%
$1.37 billion $1.09 billion
Nov 7 $4.29
-26.78%
$1.37 billion $2.28 billion
Oct 31 $5.87
+8.93%
$1.85 billion $3.13 billion