Filecoin Historical Data

FIL Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $5.87
-10.45%
$523.74 million $534.82 million
Sep 12, 2022 $6.55
+2.40%
$584.85 million $801.35 million
Sep 11, 2022 $6.4
+0.52%
$571.14 million $338.57 million
Sep 10, 2022 $6.37
-0.19%
$568.19 million $253.18 million
Sep 9, 2022 $6.38
+8.82%
$569.28 million $418.61 million
Sep 8, 2022 $5.86
+0.08%
$523.13 million $255.23 million
Sep 7, 2022 $5.86
+4.52%
$522.69 million $232.91 million
Sep 6, 2022 $5.6
-8.63%
$500.11 million $328.69 million
Sep 5, 2022 $6.13
-2.01%
$547.34 million $254.08 million
Sep 4, 2022 $6.26
-3.86%
$558.56 million $198.06 million
Sep 3, 2022 $6.51
+11.74%
$581.01 million $704.72 million
Sep 2, 2022 $5.83
+1.02%
$519.97 million $315.43 million
Sep 1, 2022 $5.77
+0.42%
$514.72 million $219.95 million
Aug 31, 2022 $5.74
+0.54%
$512.52 million $204.35 million
Aug 30, 2022 $5.71
-5.00%
$509.76 million $257 million
Aug 29, 2022 $6.01
+6.55%
$536.61 million $246.67 million
Aug 28, 2022 $5.64
-3.18%
$503.6 million $178.78 million
Aug 27, 2022 $5.83
+3.13%
$520.16 million $323.83 million
Aug 26, 2022 $5.65
-11.17%
$504.35 million $382.89 million
Aug 25, 2022 $6.36
+1.33%
$567.78 million $237 million
Aug 24, 2022 $6.28
-1.55%
$560.35 million $355.92 million
Aug 23, 2022 $6.38
+1.05%
$569.18 million $194.27 million
Aug 22, 2022 $6.31
-1.60%
$563.24 million $606.44 million
Aug 21, 2022 $6.42
+2.63%
$572.42 million $233.16 million
Aug 20, 2022 $6.25
-3.54%
$557.76 million $710.46 million
Aug 19, 2022 $6.48
-13.55%
$578.24 million $566.75 million
Aug 18, 2022 $7.5
-8.47%
$668.84 million $470.44 million
Aug 17, 2022 $8.19
-2.83%
$730.73 million $430.52 million
Aug 16, 2022 $8.43
-0.17%
$751.98 million $611.52 million
Aug 15, 2022 $8.44
+2.40%
$753.23 million $503.5 million
Aug 14, 2022 $8.24
-1.45%
$735.55 million $366.66 million
Aug 13, 2022 $8.36
-4.44%
$746.29 million $406.72 million
Aug 12, 2022 $8.75
+4.79%
$780.97 million $433.58 million
Aug 11, 2022 $8.35
+0.68%
$745.3 million $508.67 million
Aug 10, 2022 $8.3
+3.08%
$740.29 million $470.95 million
Aug 9, 2022 $8.05
-7.73%
$718.14 million $1.34 billion
Aug 8, 2022 $8.72
-0.80%
$778.33 million $657.03 million
Aug 7, 2022 $8.79
-6.80%
$784.6 million $674.28 million
Aug 6, 2022 $9.44
+13.12%
$841.87 million $1.31 billion
Aug 5, 2022 $8.34
+3.10%
$744.2 million $653.82 million
Aug 4, 2022 $8.09
+0.07%
$721.83 million $892.99 million
Aug 3, 2022 $8.08
-1.28%
$721.29 million $845.7 million
Aug 2, 2022 $8.19
-7.04%
$730.63 million $1.14 billion
Aug 1, 2022 $8.81
-10.14%
$785.99 million $1.73 billion
Jul 31, 2022 $9.8
+22.65%
$874.68 million $1.79 billion
Jul 30, 2022 $7.99
+34.12%
$713.16 million $1.46 billion
Jul 29, 2022 $5.96
+0.44%
$531.71 million $268.57 million
Jul 28, 2022 $5.93
+5.02%
$529.37 million $187.88 million
Jul 27, 2022 $5.65
+6.28%
$504.08 million $132.11 million
Jul 26, 2022 $5.32
+1.53%
$474.31 million $177.83 million