Filecoin Historical Data

FIL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $4.13
+10.81%
$2.41 billion $833.91 million
Sep 16 $3.87
+12.09%
$2.19 billion $575.8 million
Sep 9 $3.66
+7.49%
$2.02 billion $581.42 million
Sep 2 $3.35
-0.41%
$1.99 billion $574 million
Aug 26 $3.36
-19.11%
$1.96 billion $698.22 million
Aug 19 $4.24
+19.57%
$2.42 billion $585.25 million
Aug 12 $3.56
+2.15%
$2.05 billion $558.17 million
Aug 5 $3.78
+7.00%
$2.01 billion $1.06 billion
Jul 29 $3.53
-20.61%
$2.03 billion $817.5 million
Jul 22 $4.58
-4.09%
$2.55 billion $1.01 billion
Jul 15 $4.71
+10.31%
$2.73 billion $918.55 million
Jul 8 $4.28
+17.92%
$2.44 billion $817.84 million
Jul 1 $3.97
-11.27%
$2.06 billion $1.06 billion
Jun 24 $4.35
+1.35%
$2.54 billion $832.03 million
Jun 17 $4.38
-16.45%
$2.42 billion $1.09 billion
Jun 10 $5.23
-14.73%
$2.95 billion $1.45 billion
Jun 3 $6.06
+4.20%
$3.44 billion $1.7 billion
May 27 $5.81
-0.72%
$3.25 billion $1.02 billion
May 20 $6.01
+8.16%
$3.26 billion $1.31 billion
May 13 $5.85
+4.34%
$3.07 billion $950.38 million
May 6 $5.61
-8.90%
$3.09 billion $1.02 billion
Apr 29 $6.16
+4.37%
$3.37 billion $1.46 billion
Apr 22 $5.92
-8.55%
$3.21 billion $1.28 billion
Apr 15 $6.65
+8.05%
$3.5 billion $2.08 billion
Apr 8 $5.71
-35.33%
$3.31 billion $3.22 billion
Apr 1 $8.58
-13.87%
$4.71 billion $2.52 billion
Mar 25 $9.44
+5.89%
$5.28 billion $2.99 billion
Mar 18 $8.63
-5.90%
$4.7 billion $2.94 billion
Mar 11 $8.84
-17.37%
$4.81 billion $4.03 billion
Mar 4 $11.05
+5.53%
$5.58 billion $5.48 billion
Feb 26 $10.47
+29.04%
$5.43 billion $5.53 billion
Feb 19 $8.12
+29.32%
$4.17 billion $5.43 billion
Feb 12 $6.28
+18.25%
$3.21 billion $1.95 billion
Feb 5 $5.36
+8.69%
$2.69 billion $845.24 million
Jan 29 $4.93
-5.17%
$2.48 billion $997.27 million
Jan 22 $5.33
-0.59%
$2.6 billion $1.17 billion
Jan 15 $5.51
-5.42%
$2.67 billion $1.39 billion
Jan 8 $6.03
+7.29%
$2.89 billion $2.39 billion
Jan 1 $5.9
-14.85%
$2.77 billion $3.85 billion
Dec 25 $6.01
+6.58%
$3.38 billion $2.32 billion
Dec 18 $5.63
+6.56%
$2.73 billion $1.61 billion
Dec 11 $5.7
+10.87%
$2.55 billion $2.07 billion
Dec 4 $5.13
+12.23%
$2.46 billion $1.69 billion
Nov 27 $4.57
-0.56%
$2.17 billion $988.01 million
Nov 20 $4.78
-2.17%
$2.17 billion $1.05 billion
Nov 13 $4.72
-8.39%
$2.3 billion $2.02 billion
Nov 6 $4.74
+14.31%
$2.4 billion $1.32 billion
Oct 30 $4.15
+9.20%
$1.92 billion $1.12 billion
Oct 23 $3.8
+11.11%
$1.75 billion $1.19 billion
Oct 16 $3.42
+5.70%
$1.57 billion $654.18 million