Filecoin Historical Data

FIL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.673
-1.01%
$559.43 million $66.25 million
Aug 28, 5 PM $0.68
-0.60%
$565.15 million $64.67 million
Aug 28, 4 PM $0.684
-1.26%
$568.56 million $64.36 million
Aug 28, 3 PM $0.692
-1.72%
$575.83 million $58.72 million
Aug 28, 2 PM $0.705
+0.39%
$585.89 million $57.69 million
Aug 28, 1 PM $0.702
+0.91%
$583.71 million $55.01 million
Aug 28, 12 PM $0.696
-1.02%
$578.42 million $55.32 million
Aug 28, 11 AM $0.703
+0.04%
$584.4 million $54.61 million
Aug 28, 10 AM $0.702
+0.29%
$584.17 million $54.63 million
Aug 28, 9 AM $0.7
+0.32%
$582.46 million $53.84 million
Aug 28, 8 AM $0.698
-0.29%
$580.6 million $54.97 million
Aug 28, 7 AM $0.7
-0.64%
$582.31 million $56.31 million
Aug 28, 6 AM $0.705
+0.49%
$586.09 million $55.86 million
Aug 28, 5 AM $0.701
-0.18%
$583.24 million $57.64 million
Aug 28, 4 AM $0.703
+0.37%
$580.06 million $57.91 million
Aug 28, 3 AM $0.7
-0.22%
$577.94 million $57.21 million
Aug 28, 2 AM $0.702
-1.23%
$579.19 million $56.22 million
Aug 28, 1 AM $0.71
+0.42%
$586.41 million $52.58 million
Aug 28, 12 AM $0.707
+0.43%
$583.97 million $51.31 million
Aug 27, 11 PM $0.704
-0.22%
$581.48 million $47.13 million
Aug 27, 10 PM $0.706
-0.16%
$582.78 million $47.9 million
Aug 27, 9 PM $0.707
-1.90%
$583.71 million $44.36 million
Aug 27, 8 PM $0.721
-0.39%
$595.02 million $40.77 million
Aug 27, 7 PM $0.724
+0.07%
$597.36 million $41.72 million
Aug 27, 6 PM $0.723
-0.53%
$596.94 million $41.81 million
Aug 27, 5 PM $0.727
+0.35%
$600.1 million $41.22 million
Aug 27, 4 PM $0.724
+0.35%
$598 million $41 million
Aug 27, 3 PM $0.722
+0.55%
$595.92 million $40.33 million
Aug 27, 2 PM $0.718
+0.44%
$592.64 million $41.86 million
Aug 27, 1 PM $0.715
+0.29%
$590.07 million $42.59 million
Aug 27, 12 PM $0.713
+0.02%
$588.36 million $42.96 million
Aug 27, 11 AM $0.713
-0.02%
$588.27 million $44.05 million
Aug 27, 10 AM $0.713
-0.61%
$588.39 million $44.34 million
Aug 27, 9 AM $0.717
-0.39%
$591.98 million $42.96 million
Aug 27, 8 AM $0.72
+0.78%
$594.31 million $42.85 million
Aug 27, 7 AM $0.714
-0.35%
$589.75 million $40.77 million
Aug 27, 6 AM $0.717
+0.32%
$591.84 million $40.67 million
Aug 27, 5 AM $0.715
+0.56%
$589.95 million $38.3 million
Aug 27, 4 AM $0.711
+0.57%
$586.64 million $37.98 million
Aug 27, 3 AM $0.707
+0.31%
$583.34 million $38.02 million
Aug 27, 2 AM $0.704
-0.92%
$581.53 million $37.56 million
Aug 27, 1 AM $0.711
+0.26%
$586.92 million $37.86 million
Aug 27, 12 AM $0.709
-0.97%
$585.41 million $37.93 million
Aug 26, 11 PM $0.716
+1.73%
$591.12 million $38.38 million
Aug 26, 10 PM $0.704
-0.14%
$581.07 million $34.41 million
Aug 26, 9 PM $0.705
+1.05%
$581.88 million $34.14 million
Aug 26, 8 PM $0.697
-0.08%
$575.82 million $38.21 million
Aug 26, 7 PM $0.698
+0.03%
$576.28 million $40.37 million
Aug 26, 6 PM $0.698
-0.16%
$576.1 million $40.88 million
Aug 26, 5 PM $0.699
+0.72%
$577.01 million $41.36 million