Filecoin Historical Data

FIL Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.956
-2.67%
$749.29 million $46.7 million
May 23, 2026 $0.983
+2.07%
$769.13 million $86.27 million
May 22, 2026 $0.963
-4.46%
$751.77 million $84.61 million
May 21, 2026 $1.01
+3.83%
$787.85 million $73.46 million
May 20, 2026 $0.97
+3.50%
$758.68 million $46.63 million
May 19, 2026 $0.937
-2.32%
$732.81 million $42.14 million
May 18, 2026 $0.96
+1.89%
$750.81 million $60.56 million
May 17, 2026 $0.942
-3.06%
$735.24 million $47.21 million
May 16, 2026 $0.972
-3.92%
$759.26 million $58.21 million
May 15, 2026 $1.01
-4.01%
$789.92 million $76.89 million
May 14, 2026 $1.05
+0.54%
$822.91 million $65.33 million
May 13, 2026 $1.05
-4.09%
$818.1 million $74.09 million
May 12, 2026 $1.09
-3.07%
$852.53 million $89.99 million
May 11, 2026 $1.13
-1.72%
$879.23 million $92.68 million
May 10, 2026 $1.15
-4.53%
$894.21 million $122.7 million
May 9, 2026 $1.2
-6.68%
$936.45 million $176.31 million
May 8, 2026 $1.29
+17.30%
$1 billion $332.07 million
May 7, 2026 $1.1
-1.38%
$853.25 million $210.38 million
May 6, 2026 $1.11
+14.23%
$864.46 million $537.15 million
May 5, 2026 $0.974
+4.21%
$756.71 million $82.82 million
May 4, 2026 $0.935
+1.19%
$726.06 million $92.39 million
May 3, 2026 $0.924
-0.87%
$717.41 million $50.47 million
May 2, 2026 $0.932
+1.40%
$723.6 million $49.63 million
May 1, 2026 $0.919
-0.37%
$713.17 million $57.24 million
Apr 30, 2026 $0.922
+0.74%
$714.81 million $62.57 million
Apr 29, 2026 $0.916
-0.38%
$709.43 million $102.64 million
Apr 28, 2026 $0.919
-0.46%
$710.7 million $50.35 million
Apr 27, 2026 $0.923
-2.13%
$713.35 million $66.84 million
Apr 26, 2026 $0.943
+0.63%
$730.06 million $53.34 million
Apr 25, 2026 $0.937
-0.37%
$725.11 million $56.65 million
Apr 24, 2026 $0.941
+1.16%
$727.8 million $64.12 million
Apr 23, 2026 $0.93
+0.22%
$718.82 million $66.53 million
Apr 22, 2026 $0.928
+0.14%
$717.3 million $68.73 million
Apr 21, 2026 $0.927
+0.45%
$716.61 million $66.47 million
Apr 20, 2026 $0.923
+1.73%
$713.28 million $78.4 million
Apr 19, 2026 $0.907
-3.71%
$701.91 million $93.68 million
Apr 18, 2026 $0.942
-4.33%
$727.56 million $90.75 million
Apr 17, 2026 $0.985
-1.40%
$760.48 million $133.29 million
Apr 16, 2026 $0.999
+9.03%
$770.76 million $180.48 million
Apr 15, 2026 $0.916
+3.63%
$707.5 million $79.52 million
Apr 14, 2026 $0.884
-3.74%
$682.55 million $84.22 million
Apr 13, 2026 $0.919
+7.04%
$708.72 million $88.06 million
Apr 12, 2026 $0.858
-4.69%
$661.59 million $74.19 million
Apr 11, 2026 $0.9
-1.56%
$694.01 million $68.89 million
Apr 10, 2026 $0.915
+1.17%
$703.78 million $72.38 million
Apr 9, 2026 $0.904
+2.32%
$696.04 million $59.85 million
Apr 8, 2026 $0.883
-3.65%
$679.65 million $82.57 million
Apr 7, 2026 $0.917
+6.87%
$705.28 million $99.98 million
Apr 6, 2026 $0.858
+1.56%
$659.86 million $93.95 million
Apr 5, 2026 $0.845
+0.79%
$649.66 million $45.41 million