Filecoin Historical Data

FIL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $2.62
+9.60%
$1.73 billion $946.91 million
Sep 1 $2.33
+2.21%
$1.64 billion $1.3 billion
Aug 25 $2.3
-5.22%
$1.56 billion $1.18 billion
Aug 18 $2.53
-0.97%
$1.66 billion $1.05 billion
Aug 11 $2.56
-2.54%
$1.75 billion $1.43 billion
Aug 4 $2.63
+12.22%
$1.79 billion $939.79 million
Jul 28 $2.34
-15.08%
$1.6 billion $1.3 billion
Jul 21 $2.66
-7.93%
$1.88 billion $1.6 billion
Jul 14 $2.8
+9.43%
$1.98 billion $1.62 billion
Jul 7 $2.53
+10.57%
$1.75 billion $1.18 billion
Jun 30 $2.25
-5.66%
$1.56 billion $925.1 million
Jun 23 $2.27
+9.71%
$1.62 billion $912.96 million
Jun 16 $2.19
-9.58%
$1.4 billion $908.73 million
Jun 9 $2.42
-2.74%
$1.64 billion $931.09 million
Jun 2 $2.51
-2.43%
$1.68 billion $595.44 million
May 26 $2.57
-8.74%
$1.73 billion $970.38 million
May 19 $2.82
-2.97%
$1.88 billion $815.2 million
May 12 $2.78
-11.25%
$1.94 billion $907.86 million
May 5 $3.24
+23.06%
$2.09 billion $772.69 million
Apr 28 $2.63
-2.73%
$1.75 billion $566.89 million
Apr 21 $2.71
+2.19%
$1.79 billion $848.37 million
Apr 14 $2.64
+5.81%
$1.74 billion $488.05 million
Apr 7 $2.56
+7.81%
$1.62 billion $945.48 million
Mar 31 $2.38
-13.73%
$1.54 billion $1.28 billion
Mar 24 $2.75
-9.05%
$1.78 billion $606.38 million
Mar 17 $2.99
+5.35%
$1.95 billion $656.01 million
Mar 10 $2.95
+5.95%
$1.83 billion $784.88 million
Mar 3 $3.11
-12.76%
$1.79 billion $1.07 billion
Feb 24 $3.56
+4.18%
$2.28 billion $1.29 billion
Feb 17 $3.43
+1.03%
$2.18 billion $765.81 million
Feb 10 $3.42
+3.04%
$2.15 billion $713.33 million
Feb 3 $3.31
-8.16%
$2.08 billion $1.49 billion
Jan 27 $3.6
-25.99%
$2.26 billion $1.43 billion
Jan 20 $4.99
+0.13%
$3.03 billion $1.51 billion
Jan 13 $5.46
+7.20%
$3.09 billion $1.48 billion
Jan 6 $5.2
-23.09%
$3.16 billion $1.52 billion
Dec 30 $5.64
+13.75%
$4.19 billion $1.03 billion
Dec 23 $6.76
+39.87%
$3.05 billion $1.16 billion
Dec 16 $4.92
-27.08%
$2.97 billion $3.65 billion
Dec 9 $6.43
-15.59%
$4.12 billion $4.02 billion
Dec 2 $7.83
+13.93%
$4.64 billion $6.02 billion
Nov 25 $6.87
+20.09%
$4.14 billion $3.77 billion
Nov 18 $5.37
+24.15%
$3.43 billion $2.44 billion
Nov 11 $4.74
+11.13%
$2.59 billion $2.35 billion
Nov 4 $4.06
+21.44%
$2.55 billion $985.08 million
Oct 28 $3.34
-6.25%
$1.99 billion $682.6 million
Oct 21 $3.47
-12.87%
$2.12 billion $580.34 million
Oct 14 $3.98
+11.71%
$2.36 billion $1.12 billion
Oct 7 $3.61
-2.27%
$2.11 billion $726.46 million
Sep 30 $3.62
-11.44%
$2.18 billion $852.65 million