Filecoin Historical Data

FIL Page 2
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.741
+0.10%
$ 585.12 million $ 69.91 million
1:01 AM $ 0.74
+0.05%
$ 585.12 million $ 69.91 million
1:00 AM $ 0.74
+0.05%
$ 585.12 million $ 69.9 million
12:59 AM $ 0.74
+0.04%
$ 583.17 million $ 69.88 million
12:58 AM $ 0.739
+0.11%
$ 583.17 million $ 69.87 million
12:57 AM $ 0.739
-0.03%
$ 583.17 million $ 69.87 million
12:56 AM $ 0.739
-0.06%
$ 583.17 million $ 69.86 million
12:55 AM $ 0.739
+0.04%
$ 583.17 million $ 69.85 million
12:54 AM $ 0.739
-0.15%
$ 582.59 million $ 69.85 million
12:53 AM $ 0.74
-0.06%
$ 582.59 million $ 69.86 million
12:52 AM $ 0.741
+0.03%
$ 582.59 million $ 69.86 million
12:51 AM $ 0.74
-0.02%
$ 582.59 million $ 69.85 million
12:50 AM $ 0.741
-0.02%
$ 582.59 million $ 69.87 million
12:49 AM $ 0.741
-0.02%
$ 583.9 million $ 69.89 million
12:48 AM $ 0.741
-0.01%
$ 583.9 million $ 69.9 million
12:47 AM $ 0.741
+0.00%
$ 583.9 million $ 69.9 million
12:46 AM $ 0.741
+0.02%
$ 583.9 million $ 69.9 million
12:45 AM $ 0.741
+0.09%
$ 583.9 million $ 69.91 million
12:44 AM $ 0.74
+0.07%
$ 583.24 million $ 69.92 million
12:43 AM $ 0.739
+0.01%
$ 583.24 million $ 69.96 million
12:42 AM $ 0.739
+0.11%
$ 583.24 million $ 69.96 million
12:41 AM $ 0.738
+0.02%
$ 583.24 million $ 69.94 million
12:40 AM $ 0.738
+0.00%
$ 583.24 million $ 69.94 million
12:39 AM $ 0.738
-0.08%
$ 581.97 million $ 69.95 million
12:38 AM $ 0.739
-0.01%
$ 581.97 million $ 69.98 million
12:37 AM $ 0.739
+0.03%
$ 581.97 million $ 69.98 million
12:36 AM $ 0.739
-0.04%
$ 581.97 million $ 69.97 million
12:35 AM $ 0.739
-0.05%
$ 581.97 million $ 69.97 million
12:34 AM $ 0.74
+0.03%
$ 582.99 million $ 69.95 million
12:33 AM $ 0.739
+0.01%
$ 582.99 million $ 69.94 million
12:32 AM $ 0.739
+0.02%
$ 582.99 million $ 69.96 million
12:31 AM $ 0.739
-0.02%
$ 582.99 million $ 69.93 million
12:30 AM $ 0.739
+0.08%
$ 582.99 million $ 69.93 million
12:29 AM $ 0.739
+0.08%
$ 582.22 million $ 69.92 million
12:28 AM $ 0.738
+0.00%
$ 582.22 million $ 69.92 million
12:27 AM $ 0.738
+0.00%
$ 582.22 million $ 69.92 million
12:26 AM $ 0.738
+0.00%
$ 582.22 million $ 69.92 million
12:25 AM $ 0.738
-0.08%
$ 582.22 million $ 69.9 million
12:24 AM $ 0.739
-0.07%
$ 582.31 million $ 69.89 million
12:23 AM $ 0.739
-0.02%
$ 582.31 million $ 69.86 million
12:22 AM $ 0.739
-0.06%
$ 582.31 million $ 69.86 million
12:21 AM $ 0.74
+0.04%
$ 582.31 million $ 69.84 million
12:20 AM $ 0.74
+0.02%
$ 582.31 million $ 69.8 million
12:19 AM $ 0.739
+0.08%
$ 582.95 million $ 69.74 million
12:18 AM $ 0.739
-0.11%
$ 582.95 million $ 69.67 million
12:17 AM $ 0.739
+0.16%
$ 582.95 million $ 69.67 million
12:16 AM $ 0.738
+0.00%
$ 582.95 million $ 69.65 million
12:15 AM $ 0.738
+0.09%
$ 582.95 million $ 69.64 million
12:14 AM $ 0.738
+0.05%
$ 581.52 million $ 69.66 million
12:13 AM $ 0.737
+0.04%
$ 581.52 million $ 69.7 million