Filecoin Historical Data

FIL
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.661
-14.58%
$548.58 million $292.26 million
Aug 17 $0.762
+14.28%
$636.11 million $415.4 million
Aug 10 $0.676
-3.48%
$546.19 million $159.52 million
Aug 3 $0.701
-2.45%
$572.35 million $231.32 million
Jul 27 $0.718
-3.57%
$584.21 million $281.77 million
Jul 20 $0.745
+3.54%
$601.13 million $255.87 million
Jul 13 $0.719
-6.76%
$575.2 million $168.62 million
Jul 6 $0.772
-3.52%
$614.56 million $141.1 million
Jun 29 $0.8
+11.57%
$635.99 million $132.88 million
Jun 22 $0.717
-8.33%
$567.79 million $194.04 million
Jun 15 $0.788
-0.82%
$618.23 million $206.49 million
Jun 8 $0.784
+1.51%
$626.95 million $201.74 million
Jun 1 $0.773
-17.61%
$608.77 million $489.41 million
May 25 $0.973
+1.75%
$737.95 million $375.15 million
May 18 $0.983
+4.30%
$749.29 million $199.06 million
May 11 $0.972
-15.29%
$735.24 million $298.65 million
May 4 $1.15
+24.16%
$894.21 million $907.32 million
Apr 27 $0.924
-2.09%
$717.41 million $84.78 million
Apr 20 $0.937
+3.37%
$729.81 million $400.91 million
Apr 13 $0.942
+9.74%
$700.67 million $656.32 million
Apr 6 $0.9
+6.58%
$661.93 million $477.62 million
Mar 30 $0.845
+5.52%
$649.66 million $396.54 million
Mar 23 $0.8
-5.63%
$611.49 million $554.97 million
Mar 16 $0.848
-5.16%
$646.75 million $589.13 million
Mar 9 $0.894
-4.24%
$681.14 million $603.69 million
Mar 2 $0.953
-1.19%
$709.4 million $410 million
Feb 23 $0.964
+3.75%
$728.56 million $725.69 million
Feb 16 $0.97
+0.74%
$700.55 million $412.37 million
Feb 9 $1.02
+8.91%
$725.19 million $412.75 million
Feb 2 $0.976
-5.69%
$701.66 million $775.21 million
Jan 26 $1.05
-15.97%
$767.74 million $602.62 million
Jan 19 $1.32
-9.24%
$926.28 million $603.92 million
Jan 12 $1.55
+6.47%
$1.07 billion $894.93 million
Jan 5 $1.48
-0.69%
$1.07 billion $842.93 million
Dec 29 $1.49
+11.95%
$1.09 billion $844.52 million
Dec 22 $1.31
+2.56%
$973.53 million $473.35 million
Dec 15 $1.36
+3.57%
$930.65 million $574 million
Dec 8 $1.35
-7.29%
$954.62 million $703.61 million
Dec 1 $1.49
-4.85%
$1.05 billion $708.54 million
Nov 24 $1.59
-1.43%
$1.13 billion $859.91 million
Nov 17 $1.63
-16.71%
$1.16 billion $2.25 billion
Nov 10 $2.05
-26.32%
$1.41 billion $5.7 billion
Nov 3 $2.96
+77.23%
$1.97 billion $7.43 billion
Oct 27 $1.67
+1.21%
$1.18 billion $785.88 million
Oct 20 $1.56
+1.84%
$1.16 billion $517.62 million
Oct 13 $1.5
-9.85%
$1.07 billion $854.42 million
Oct 6 $1.56
-32.90%
$1.17 billion $1.73 billion
Sep 29 $2.31
+4.52%
$1.62 billion $928.63 million
Sep 22 $2.19
-8.42%
$1.53 billion $836.76 million
Sep 15 $2.44
-3.01%
$1.65 billion $1 billion
Download