Filecoin Historical Data

FIL
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.738
+0.09%
$ 581.52 million $ 69.64 million
12:14 AM $ 0.738
+0.05%
$ 581.52 million $ 69.66 million
12:13 AM $ 0.737
+0.04%
$ 581.52 million $ 69.7 million
12:12 AM $ 0.737
+0.00%
$ 581.52 million $ 69.7 million
12:11 AM $ 0.737
+0.03%
$ 581.52 million $ 69.68 million
12:10 AM $ 0.737
+0.03%
$ 581.52 million $ 69.68 million
12:09 AM $ 0.737
+0.03%
$ 580.79 million $ 69.69 million
12:08 AM $ 0.736
-0.06%
$ 580.79 million $ 69.71 million
12:07 AM $ 0.737
+0.06%
$ 580.79 million $ 69.7 million
12:06 AM $ 0.736
+0.01%
$ 580.79 million $ 69.69 million
12:05 AM $ 0.736
+0.05%
$ 580.79 million $ 69.7 million
12:04 AM $ 0.736
+0.03%
$ 580.22 million $ 69.7 million
12:03 AM $ 0.736
-0.01%
$ 580.22 million $ 69.72 million
12:02 AM $ 0.736
+0.03%
$ 580.22 million $ 69.71 million
12:01 AM $ 0.736
+0.06%
$ 580.22 million $ 69.74 million
12:00 AM $ 0.735
+0.03%
$ 580.22 million $ 69.68 million
11:59 PM $ 0.735
-0.08%
$ 579.3 million $ 69.62 million
11:58 PM $ 0.735
-0.04%
$ 579.3 million $ 69.56 million
11:57 PM $ 0.736
-0.07%
$ 579.3 million $ 69.52 million
11:56 PM $ 0.736
+0.02%
$ 579.3 million $ 69.52 million
11:55 PM $ 0.736
-0.01%
$ 579.3 million $ 69.38 million
11:54 PM $ 0.736
+0.00%
$ 580.4 million $ 69.38 million
11:53 PM $ 0.736
+0.05%
$ 580.4 million $ 69.29 million
11:52 PM $ 0.736
+0.09%
$ 580.4 million $ 69.24 million
11:51 PM $ 0.735
+0.06%
$ 580.4 million $ 69.16 million
11:50 PM $ 0.735
+0.07%
$ 580.4 million $ 68.95 million
11:49 PM $ 0.734
+0.06%
$ 578.8 million $ 68.56 million
11:48 PM $ 0.734
+0.06%
$ 578.8 million $ 68.35 million
11:47 PM $ 0.733
+0.02%
$ 578.8 million $ 68.19 million
11:46 PM $ 0.733
+0.22%
$ 578.8 million $ 67.96 million
11:45 PM $ 0.732
+0.10%
$ 578.8 million $ 67.2 million
11:44 PM $ 0.731
+0.03%
$ 576.22 million $ 67.19 million
11:43 PM $ 0.731
+0.01%
$ 576.22 million $ 67.23 million
11:42 PM $ 0.731
+0.04%
$ 576.22 million $ 67.22 million
11:41 PM $ 0.73
+0.08%
$ 576.22 million $ 67.15 million
11:40 PM $ 0.73
-0.03%
$ 576.22 million $ 67.11 million
11:39 PM $ 0.73
-0.06%
$ 575.47 million $ 67.09 million
11:38 PM $ 0.73
-0.02%
$ 575.47 million $ 67.12 million
11:37 PM $ 0.731
-0.04%
$ 575.47 million $ 67.11 million
11:36 PM $ 0.731
+0.00%
$ 575.47 million $ 67.07 million
11:35 PM $ 0.731
+0.03%
$ 575.47 million $ 67.07 million
11:34 PM $ 0.731
+0.00%
$ 575.98 million $ 67.08 million
11:33 PM $ 0.731
-0.03%
$ 575.98 million $ 67.05 million
11:32 PM $ 0.731
+0.04%
$ 575.98 million $ 67.05 million
11:31 PM $ 0.731
-0.13%
$ 575.98 million $ 67.04 million
11:30 PM $ 0.732
+0.09%
$ 575.98 million $ 67.04 million
11:29 PM $ 0.731
+0.10%
$ 576.19 million $ 67.02 million
11:28 PM $ 0.73
+0.02%
$ 576.19 million $ 67.05 million
11:27 PM $ 0.73
+0.05%
$ 576.19 million $ 67.04 million
11:26 PM $ 0.73
+0.02%
$ 576.19 million $ 67.04 million
Download