Filecoin Historical Data

FIL
Download
Date Close Price change Market cap Trading volume
8:39 PM $0.787
+0.03%
$654.89 million $122.5 million
8:38 PM $0.787
-0.22%
$654.89 million $122.43 million
8:37 PM $0.789
+0.11%
$654.89 million $122.3 million
8:36 PM $0.788
-0.06%
$654.89 million $122.08 million
8:35 PM $0.788
-0.13%
$654.89 million $121.99 million
8:34 PM $0.789
-0.15%
$656.67 million $121.93 million
8:33 PM $0.791
-0.09%
$656.67 million $121.89 million
8:32 PM $0.791
-0.18%
$656.67 million $121.79 million
8:31 PM $0.793
+0.04%
$656.67 million $121.64 million
8:30 PM $0.792
+0.30%
$656.67 million $121.5 million
8:29 PM $0.79
-0.06%
$657.12 million $121.36 million
8:28 PM $0.79
-0.12%
$657.12 million $121.3 million
8:27 PM $0.791
+0.08%
$657.12 million $121.03 million
8:26 PM $0.791
+0.23%
$657.12 million $120.83 million
8:25 PM $0.789
+0.14%
$657.12 million $120.63 million
8:24 PM $0.788
+0.06%
$655.24 million $120.57 million
8:23 PM $0.787
-0.06%
$655.24 million $120.46 million
8:22 PM $0.788
+0.19%
$655.24 million $120.32 million
8:21 PM $0.786
+0.12%
$655.24 million $120.03 million
8:20 PM $0.785
+0.17%
$655.24 million $119.85 million
8:19 PM $0.784
-0.03%
$652.1 million $119.72 million
8:18 PM $0.784
-0.06%
$652.1 million $119.61 million
8:17 PM $0.785
-0.14%
$652.1 million $119.45 million
8:16 PM $0.786
+0.19%
$652.1 million $119.3 million
8:15 PM $0.784
-0.11%
$652.1 million $119.13 million
8:14 PM $0.785
-0.05%
$653.14 million $119.03 million
8:13 PM $0.786
-0.01%
$653.14 million $118.92 million
8:12 PM $0.786
-0.45%
$653.14 million $118.82 million
8:11 PM $0.789
-0.01%
$653.14 million $118.72 million
8:10 PM $0.789
+0.19%
$653.14 million $118.62 million
8:09 PM $0.788
-0.08%
$655.3 million $118.5 million
8:08 PM $0.788
-0.17%
$655.3 million $118.39 million
8:07 PM $0.79
-0.04%
$655.3 million $118.19 million
8:06 PM $0.79
-0.02%
$655.3 million $117.93 million
8:05 PM $0.79
+0.23%
$655.3 million $117.8 million
8:04 PM $0.788
+0.24%
$655.76 million $117.69 million
8:03 PM $0.786
-0.14%
$655.76 million $117.51 million
8:02 PM $0.788
-0.13%
$655.76 million $117.4 million
8:01 PM $0.789
-0.07%
$655.76 million $117.19 million
8:00 PM $0.789
+0.18%
$655.76 million $117.08 million
7:59 PM $0.788
-0.16%
$655.33 million $116.94 million
7:58 PM $0.789
-0.03%
$655.33 million $116.86 million
7:57 PM $0.789
+0.06%
$655.33 million $116.64 million
7:56 PM $0.789
-0.15%
$655.33 million $116.26 million
7:55 PM $0.79
+0.01%
$655.33 million $116.09 million
7:54 PM $0.79
-0.17%
$657.2 million $116.01 million
7:53 PM $0.792
+0.12%
$657.2 million $115.91 million
7:52 PM $0.791
+0.37%
$657.2 million $115.61 million
7:51 PM $0.788
+0.13%
$657.2 million $115.36 million
7:50 PM $0.787
+0.22%
$657.2 million $115.21 million
Download