Filecoin Historical Data

FIL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.738
+0.09%
$ 581.52 million $ 69.64 million
Yesterday, at 11 PM $ 0.735
+1.11%
$ 579.3 million $ 69.62 million
Yesterday, at 10 PM $ 0.727
+0.22%
$ 572.94 million $ 66.61 million
Yesterday, at 9 PM $ 0.725
-0.89%
$ 571.68 million $ 65.05 million
Yesterday, at 8 PM $ 0.732
-0.81%
$ 576.84 million $ 63.3 million
Yesterday, at 7 PM $ 0.738
-1.15%
$ 581.55 million $ 62.84 million
Yesterday, at 6 PM $ 0.746
+0.07%
$ 588.29 million $ 62.53 million
Yesterday, at 5 PM $ 0.746
-0.48%
$ 587.9 million $ 61.49 million
Yesterday, at 4 PM $ 0.749
-0.90%
$ 590.76 million $ 60.39 million
Yesterday, at 3 PM $ 0.756
+0.51%
$ 596.13 million $ 60.65 million
Yesterday, at 2 PM $ 0.752
-1.28%
$ 593.04 million $ 59.71 million
Yesterday, at 1 PM $ 0.762
+0.97%
$ 600.76 million $ 61.62 million
Yesterday, at 12 PM $ 0.755
+1.86%
$ 594.98 million $ 62.04 million
Yesterday, at 11 AM $ 0.741
-1.23%
$ 584.11 million $ 60.29 million
Yesterday, at 10 AM $ 0.75
+0.00%
$ 591.36 million $ 58.71 million
Yesterday, at 9 AM $ 0.75
+0.39%
$ 591.38 million $ 59.14 million
Yesterday, at 8 AM $ 0.747
-1.08%
$ 589.16 million $ 58.88 million
Yesterday, at 7 AM $ 0.755
+0.51%
$ 595.58 million $ 59.14 million
Yesterday, at 6 AM $ 0.752
+0.11%
$ 592.65 million $ 60.44 million
Yesterday, at 5 AM $ 0.751
-0.23%
$ 592 million $ 60.65 million
Yesterday, at 4 AM $ 0.753
-0.66%
$ 593.29 million $ 61.34 million
Yesterday, at 3 AM $ 0.758
+0.38%
$ 597.2 million $ 62.59 million
Yesterday, at 2 AM $ 0.755
-1.45%
$ 594.93 million $ 62.57 million
Yesterday, at 1 AM $ 0.766
-0.18%
$ 603.7 million $ 62.74 million
Yesterday, at 12 AM $ 0.767
+0.57%
$ 604.81 million $ 62.97 million
Jun 9, 11 PM $ 0.763
+0.15%
$ 601.37 million $ 66.43 million
Jun 9, 10 PM $ 0.762
-0.33%
$ 600.5 million $ 66.6 million
Jun 9, 9 PM $ 0.764
-1.08%
$ 602.51 million $ 68.02 million
Jun 9, 8 PM $ 0.773
+0.09%
$ 609.1 million $ 68.34 million
Jun 9, 7 PM $ 0.772
+0.53%
$ 608.54 million $ 67.88 million
Jun 9, 6 PM $ 0.768
+0.80%
$ 605.34 million $ 67.88 million
Jun 9, 5 PM $ 0.762
+1.77%
$ 600.56 million $ 67.99 million
Jun 9, 4 PM $ 0.749
-0.51%
$ 590.13 million $ 67.31 million
Jun 9, 3 PM $ 0.752
-0.85%
$ 593.14 million $ 66.21 million
Jun 9, 2 PM $ 0.759
-2.56%
$ 598.24 million $ 66.49 million
Jun 9, 1 PM $ 0.779
+0.74%
$ 613.97 million $ 63.22 million
Jun 9, 12 PM $ 0.773
+0.66%
$ 609.48 million $ 61.99 million
Jun 9, 11 AM $ 0.768
+0.17%
$ 605.46 million $ 62.83 million
Jun 9, 10 AM $ 0.767
-0.28%
$ 604.4 million $ 64.43 million
Jun 9, 9 AM $ 0.769
-0.44%
$ 606.09 million $ 64.79 million
Jun 9, 8 AM $ 0.772
+0.03%
$ 608.8 million $ 64.99 million
Jun 9, 7 AM $ 0.772
+0.10%
$ 608.62 million $ 64.5 million
Jun 9, 6 AM $ 0.771
-0.49%
$ 608.02 million $ 63.54 million
Jun 9, 5 AM $ 0.775
+0.42%
$ 611.01 million $ 63.4 million
Jun 9, 4 AM $ 0.772
+1.09%
$ 608.41 million $ 63.24 million
Jun 9, 3 AM $ 0.764
+0.52%
$ 601.95 million $ 62.29 million
Jun 9, 2 AM $ 0.76
-0.72%
$ 598.84 million $ 62.67 million
Jun 9, 1 AM $ 0.765
+0.71%
$ 603.25 million $ 62.18 million
Jun 9, 12 AM $ 0.76
-1.95%
$ 598.96 million $ 63.1 million
Jun 8, 11 PM $ 0.775
-0.37%
$ 610.89 million $ 60.76 million
Download