Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WavesPool.NET Historical Data

WPN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2021 $0.0₆132
+0.06%
$1 $0
Jun 1, 2021 $0.0₆132
-4.23%
$1 $0
Mar 23, 2021 $0
--%
$-- $0
Feb 5, 2021 $0.0₅172
+18.79%
$17 $0
Feb 4, 2021 $0.0₅145
-1.09%
$15 $0
Feb 3, 2021 $0.0₅143
+3.73%
$14 $0
Feb 2, 2021 $0.0₅138
-0.29%
$14 $0
Jan 9, 2021 $0.0₅118
+5.56%
$12 $0
Jan 8, 2021 $0.0₅112
-1.53%
$11 $0
Dec 28, 2020 $0.00549
-0.27%
$54,923 $0
Dec 27, 2020 $0.00539
+1.40%
$53,911 $0
Dec 21, 2020 $0.00612
-0.39%
$61,173 $0
Dec 20, 2020 $0.00606
-5.67%
$60,613 $0
Dec 19, 2020 $0.00648
-1.13%
$64,822 $0
Oct 9, 2020 $0.000413
+4.15%
$4,134 $7
Oct 8, 2020 $0.000397
-82.34%
$3,966 $7
Oct 7, 2020 $0.00224
+101.45%
$22,447 $5
Oct 5, 2020 $0.000239
+0.54%
$2,388 $0.01
Oct 4, 2020 $0.000237
-80.38%
$2,375 $0.01
Oct 3, 2020 $0.000242
-2.21%
$2,421 $0.01
Sep 9, 2020 $0.000241
+4.18%
$2,415 $0
Sep 8, 2020 $0.000232
-2.45%
$2,318 $0
Aug 1, 2020 $0.00297
+1.27%
$29,671 $12
Jul 31, 2020 $0.00293
+0.22%
$29,297 $11
Jul 30, 2020 $0.000286
+0.32%
$2,863 $0
Jul 29, 2020 $0.000285
+0.32%
$2,853 $0
Jul 28, 2020 $0.000284
-0.09%
$2,843 $0
Jun 29, 2020 $0.000228
+0.29%
$2,282 $0
Jun 28, 2020 $0.000227
+2.47%
$2,274 $0
Jun 27, 2020 $0.000222
-1.65%
$2,219 $0
Jun 14, 2020 $0.000412
-73.62%
$4,118 $4
Jun 13, 2020 $0.00156
+264.13%
$15,607 $16
Jun 11, 2020 $0.000445
+1.26%
$4,452 $0
Jun 10, 2020 $0.00044
+5.36%
$4,396 $0
Jun 5, 2020 $0.000402
+1.01%
$4,018 $0
Jun 4, 2020 $0.000398
-0.77%
$3,978 $0
May 28, 2020 $0.000375
+0.71%
$3,753 $0
May 27, 2020 $0.000373
-0.83%
$3,726 $0
May 18, 2020 $0.00133
+1.12%
$13,344 $8
May 17, 2020 $0.00132
-2.74%
$13,196 $8
May 16, 2020 $0.000359
+0.11%
$3,595 $0.1
May 15, 2020 $0.000359
+37.45%
$3,589 $0.1
May 14, 2020 $0.000261
-0.80%
$2,611 $34
May 10, 2020 $0.00033
-9.59%
$3,299 $0.1
May 9, 2020 $0.000365
-1.23%
$3,650 $0.1
May 8, 2020 $0.00037
-0.84%
$3,695 $0.1
May 6, 2020 $0.0000518
-1.12%
$518 $0
May 5, 2020 $0.0000524
-85.96%
$524 $0
May 4, 2020 $0.000373
+3.03%
$3,731 $0.1
Apr 30, 2020 $0.000211
-4.06%
$2,110 $7
Download