Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WavesPool.NET Historical Data

WPN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2020 $0.00022
-43.19%
$2,199 $7
Apr 22, 2020 $0.000192
-0.30%
$1,919 $6
Apr 21, 2020 $0.000192
-0.98%
$1,925 $6
Apr 20, 2020 $0.000194
+91.05%
$1,944 $6
Apr 19, 2020 $0.000102
-1.15%
$1,018 $1
Apr 13, 2020 $0.000472
-0.92%
$4,720 $22
Apr 12, 2020 $0.000477
+1.69%
$4,771 $22
Apr 5, 2020 $0.0000141
-1.44%
$141 $2
Apr 4, 2020 $0.0000143
+1.14%
$143 $2
Apr 3, 2020 $0.0000146
+1.00%
$146 $1
Apr 2, 2020 $0.0000144
-0.35%
$144 $1
Mar 31, 2020 $0.0000833
+0.59%
$833 $0
Mar 30, 2020 $0.0000829
+5.69%
$829 $1
Mar 28, 2020 $0.000384
-5.58%
$3,839 $17
Mar 27, 2020 $0.000406
-4.57%
$4,064 $18
Mar 23, 2020 $0.000435
+8.12%
$4,350 $1
Mar 22, 2020 $0.000403
-13.12%
$4,027 $1
Mar 21, 2020 $0.000463
+0.45%
$4,631 $9
Mar 12, 2020 $0.000652
-2.91%
$6,516 $1
Mar 11, 2020 $0.000671
+4.20%
$6,712 $1
Mar 10, 2020 $0.000644
+492.05%
$6,438 $5
Mar 9, 2020 $0.000109
-0.74%
$1,087 $17
Mar 8, 2020 $0.000109
-2.79%
$1,095 $17
Feb 15, 2020 $0.000105
+1.57%
$1,048 $0
Feb 14, 2020 $0.000103
+9.55%
$1,031 $0
Feb 13, 2020 $0.0000941
-86.88%
$941 $0
Feb 12, 2020 $0.000718
+1.11%
$7,180 $2
Feb 11, 2020 $0.000711
-1.09%
$7,106 $2
Feb 6, 2020 $0.0000684
+1.18%
$684 $0
Feb 5, 2020 $0.0000676
+0.39%
$676 $0
Feb 4, 2020 $0.000484
-1.52%
$4,838 $1
Feb 3, 2020 $0.000491
-1.54%
$4,913 $1
Feb 2, 2020 $0.000497
+10.85%
$4,969 $1
Feb 1, 2020 $0.000448
-92.70%
$4,482 $1
Jan 31, 2020 $0.00614
+618.56%
$61,370 $46
Jan 29, 2020 $0.000441
-1.16%
$4,414 $0.01
Jan 28, 2020 $0.000446
+2.01%
$4,464 $0.01
Jan 16, 2020 $0.000414
-6.72%
$4,137 $50
Jan 15, 2020 $0.000443
+3.85%
$4,435 $53
Dec 30, 2019 $0.000119
+6.21%
$1,185 $7
Dec 29, 2019 $0.000112
-1.01%
$1,116 $7
Dec 28, 2019 $0.000431
-0.70%
$4,306 $30
Dec 27, 2019 $0.000434
-0.62%
$4,337 $30
Dec 26, 2019 $0.000436
-1.11%
$4,364 $31
Dec 25, 2019 $0.000303
+0.59%
$3,033 $3
Dec 24, 2019 $0.000301
-23.23%
$3,015 $3
Dec 23, 2019 $0.000315
+3.50%
$3,154 $0
Dec 22, 2019 $0.000305
-4.50%
$3,047 $0
Dec 19, 2019 $0.000416
-0.97%
$4,161 $0
Dec 18, 2019 $0.00042
-4.84%
$4,202 $0