Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Kingdoms Historical Data

JEWEL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2024 $0.106
+0.20%
$8.65 million $34,700
Aug 13, 2024 $0.106
+0.96%
$8.64 million $40,469
Aug 12, 2024 $0.105
-0.28%
$8.56 million $44,379
Aug 11, 2024 $0.105
-3.22%
$8.58 million $35,165
Aug 10, 2024 $0.108
+3.71%
$8.87 million $41,194
Aug 9, 2024 $0.105
-5.55%
$8.55 million $56,527
Aug 8, 2024 $0.111
+13.98%
$9.05 million $41,416
Aug 7, 2024 $0.0972
+0.43%
$7.95 million $38,493
Aug 6, 2024 $0.0968
-0.45%
$7.92 million $37,967
Aug 5, 2024 $0.0973
-10.60%
$7.96 million $19,185
Aug 4, 2024 $0.109
+14.61%
$8.9 million $2,498
Aug 3, 2024 $0.0952
-21.71%
$7.78 million $17,803
Aug 2, 2024 $0.122
-3.26%
$9.94 million $7,198
Aug 1, 2024 $0.126
-4.00%
$10.27 million $5,039
Jul 31, 2024 $0.131
-0.97%
$10.71 million $2,375
Jul 30, 2024 $0.132
-0.90%
$10.81 million $2,416
Jul 29, 2024 $0.134
-2.20%
$10.91 million $3,595
Jul 28, 2024 $0.136
+1.09%
$11.16 million $30,505
Jul 27, 2024 $0.135
+7.00%
$11.04 million $36,963
Jul 26, 2024 $0.126
+0.27%
$10.32 million $34,826
Jul 25, 2024 $0.126
-0.59%
$10.29 million $32,804
Jul 24, 2024 $0.127
-0.98%
$10.35 million $29,305
Jul 23, 2024 $0.128
-6.17%
$10.45 million $29,865
Jul 22, 2024 $0.136
-9.25%
$11.14 million $32,580
Jul 21, 2024 $0.15
+20.34%
$12.24 million $52,153
Jul 20, 2024 $0.124
+5.32%
$10.17 million $33,086
Jul 19, 2024 $0.118
+12.39%
$9.66 million $31,793
Jul 18, 2024 $0.105
-15.92%
$8.57 million $25,603
Jul 17, 2024 $0.125
+1.61%
$10.2 million $31,972
Jul 16, 2024 $0.123
+3.14%
$10.03 million $72,064
Jul 15, 2024 $0.119
+1.97%
$9.73 million $30,999
Jul 14, 2024 $0.117
+1.72%
$9.54 million $34,013
Jul 13, 2024 $0.115
-0.55%
$9.38 million $28,634
Jul 12, 2024 $0.115
+1.87%
$9.43 million $30,285
Jul 11, 2024 $0.113
-2.09%
$9.25 million $30,369
Jul 10, 2024 $0.116
-0.67%
$9.45 million $28,506
Jul 9, 2024 $0.116
+1.84%
$9.51 million $33,881
Jul 8, 2024 $0.114
+1.74%
$9.34 million $32,429
Jul 7, 2024 $0.112
-5.80%
$9.18 million $40,689
Jul 6, 2024 $0.119
+7.02%
$9.75 million $36,033
Jul 5, 2024 $0.111
+1.36%
$9.11 million $35,576
Jul 4, 2024 $0.11
-6.40%
$8.99 million $37,118
Jul 3, 2024 $0.117
-6.17%
$9.6 million $34,165
Jul 2, 2024 $0.125
+0.94%
$10.24 million $33,554
Jul 1, 2024 $0.124
-1.50%
$10.14 million $29,349
Jun 30, 2024 $0.126
+6.41%
$10.3 million $38,143
Jun 29, 2024 $0.118
+2.77%
$9.68 million $32,039
Jun 28, 2024 $0.115
-5.05%
$9.41 million $38,777
Jun 27, 2024 $0.122
+8.60%
$9.95 million $37,080
Jun 26, 2024 $0.111
-5.95%
$9.07 million $34,529