Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Kingdoms Historical Data

JEWEL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $0.139
+0.73%
$11.36 million $7,810
Oct 2, 2024 $0.138
-4.09%
$11.27 million $52,851
Oct 1, 2024 $0.144
-6.43%
$11.76 million $13,044
Sep 30, 2024 $0.154
-4.36%
$12.57 million $34,239
Sep 29, 2024 $0.161
+5.83%
$13.14 million $57,481
Sep 28, 2024 $0.152
-4.00%
$12.42 million $12,715
Sep 27, 2024 $0.158
+1.55%
$12.93 million $29,898
Sep 26, 2024 $0.156
+3.29%
$12.74 million $10,531
Sep 25, 2024 $0.151
-1.27%
$12.34 million $7,900
Sep 24, 2024 $0.153
+5.06%
$12.49 million $13,246
Sep 23, 2024 $0.145
+1.65%
$11.89 million $24,890
Sep 22, 2024 $0.143
-4.37%
$11.7 million $20,733
Sep 21, 2024 $0.15
+3.19%
$12.23 million $8,737
Sep 20, 2024 $0.145
+4.84%
$11.85 million $11,141
Sep 19, 2024 $0.138
+9.18%
$11.3 million $11,995
Sep 18, 2024 $0.127
+0.31%
$10.35 million $6,595
Sep 17, 2024 $0.126
+5.38%
$10.33 million $7,248
Sep 16, 2024 $0.12
-3.15%
$9.81 million $14,000
Sep 15, 2024 $0.124
-4.55%
$10.12 million $16,215
Sep 14, 2024 $0.13
-1.80%
$10.6 million $16,255
Sep 13, 2024 $0.132
+5.58%
$10.79 million $13,366
Sep 12, 2024 $0.125
+3.45%
$10.22 million $8,025
Sep 11, 2024 $0.121
-2.73%
$9.87 million $11,163
Sep 10, 2024 $0.125
+1.72%
$10.19 million $10,199
Sep 9, 2024 $0.123
+5.22%
$10.02 million $12,032
Sep 8, 2024 $0.117
+8.50%
$9.55 million $38,498
Sep 7, 2024 $0.108
+4.36%
$8.81 million $17,036
Sep 6, 2024 $0.103
-2.60%
$8.42 million $22,443
Sep 5, 2024 $0.106
-0.76%
$8.65 million $31,129
Sep 4, 2024 $0.106
+0.46%
$8.68 million $15,130
Sep 3, 2024 $0.106
-2.57%
$8.64 million $24,451
Sep 2, 2024 $0.109
+2.43%
$8.87 million $33,528
Sep 1, 2024 $0.106
-0.08%
$8.66 million $28,384
Aug 31, 2024 $0.106
-4.04%
$8.66 million $27,952
Aug 30, 2024 $0.11
-3.25%
$9.03 million $33,824
Aug 29, 2024 $0.114
+2.93%
$9.33 million $39,296
Aug 28, 2024 $0.111
-2.90%
$9.06 million $31,502
Aug 27, 2024 $0.114
-4.23%
$9.36 million $29,514
Aug 26, 2024 $0.12
-4.68%
$9.77 million $28,996
Aug 25, 2024 $0.125
-1.23%
$10.25 million $30,237
Aug 24, 2024 $0.127
+1.88%
$10.39 million $30,342
Aug 23, 2024 $0.125
+7.75%
$10.2 million $32,896
Aug 22, 2024 $0.116
-2.13%
$9.49 million $30,128
Aug 21, 2024 $0.117
+6.39%
$9.59 million $33,558
Aug 20, 2024 $0.11
+2.73%
$9.02 million $32,054
Aug 19, 2024 $0.107
+6.08%
$8.78 million $47,312
Aug 18, 2024 $0.101
-4.24%
$8.29 million $37,855
Aug 17, 2024 $0.106
+0.80%
$8.67 million $34,485
Aug 16, 2024 $0.106
+0.80%
$8.63 million $29,345
Aug 15, 2024 $0.105
-1.27%
$8.56 million $30,530