Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Kingdoms Historical Data

JEWEL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $0.118
+3.61%
$9.64 million $32,808
Jun 24, 2024 $0.114
-2.14%
$9.31 million $33,239
Jun 23, 2024 $0.116
-0.10%
$9.51 million $29,796
Jun 22, 2024 $0.117
-1.19%
$9.53 million $32,606
Jun 21, 2024 $0.118
+4.23%
$9.63 million $37,727
Jun 20, 2024 $0.113
+2.28%
$9.23 million $35,248
Jun 19, 2024 $0.11
+1.50%
$9 million $51,137
Jun 18, 2024 $0.109
-4.90%
$8.91 million $43,235
Jun 17, 2024 $0.115
-4.80%
$9.37 million $35,709
Jun 16, 2024 $0.12
-0.04%
$9.84 million $34,325
Jun 15, 2024 $0.12
+3.74%
$9.84 million $32,418
Jun 14, 2024 $0.116
-2.66%
$9.49 million $52,887
Jun 13, 2024 $0.119
-6.12%
$9.75 million $35,969
Jun 12, 2024 $0.127
+6.04%
$10.38 million $32,899
Jun 11, 2024 $0.12
-5.32%
$9.78 million $51,105
Jun 10, 2024 $0.126
-3.01%
$10.33 million $37,976
Jun 9, 2024 $0.13
+5.53%
$10.65 million $4,381
Jun 8, 2024 $0.123
-5.24%
$10.09 million $61,386
Jun 7, 2024 $0.13
-5.75%
$10.65 million $47,716
Jun 6, 2024 $0.138
-8.52%
$11.3 million $87,600
Jun 5, 2024 $0.151
+4.45%
$12.35 million $57,569
Jun 4, 2024 $0.145
+2.78%
$11.82 million $45,893
Jun 3, 2024 $0.141
-1.15%
$11.5 million $47,853
Jun 2, 2024 $0.142
+0.83%
$11.64 million $32,220
Jun 1, 2024 $0.141
+0.33%
$11.54 million $39,439
May 31, 2024 $0.141
-0.19%
$11.51 million $39,961
May 30, 2024 $0.141
-1.02%
$11.52 million $43,773
May 29, 2024 $0.143
-2.51%
$11.63 million $36,347
May 28, 2024 $0.147
-1.59%
$11.98 million $35,367
May 27, 2024 $0.149
-0.45%
$12.17 million $36,586
May 26, 2024 $0.15
+1.09%
$12.23 million $36,182
May 25, 2024 $0.148
+1.78%
$12.11 million $34,852
May 24, 2024 $0.145
-0.65%
$11.84 million $36,277
May 23, 2024 $0.146
-4.00%
$11.92 million $31,537
May 22, 2024 $0.151
+0.32%
$12.36 million $32,265
May 21, 2024 $0.151
+3.88%
$12.32 million $35,705
May 20, 2024 $0.145
+9.52%
$11.87 million $35,856
May 19, 2024 $0.132
-2.72%
$10.83 million $32,687
May 18, 2024 $0.136
+0.99%
$11.12 million $37,131
May 17, 2024 $0.135
+3.25%
$11.01 million $30,496
May 16, 2024 $0.131
-5.70%
$10.73 million $29,288
May 15, 2024 $0.139
+7.95%
$11.38 million $42,611
May 14, 2024 $0.129
-3.37%
$10.54 million $33,128
May 13, 2024 $0.133
-1.24%
$10.91 million $40,763
May 12, 2024 $0.135
+1.80%
$11.04 million $49,064
May 11, 2024 $0.133
-1.87%
$10.85 million $32,356
May 10, 2024 $0.135
-4.33%
$11.06 million $37,360
May 9, 2024 $0.141
+2.27%
$11.56 million $29,904
May 8, 2024 $0.138
-3.49%
$11.3 million $31,762
May 7, 2024 $0.143
-2.66%
$11.71 million $31,501