Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Kingdoms Historical Data

JEWEL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $0.198
-2.81%
$16.22 million $100,139
Dec 22, 2022 $0.196
-3.47%
$16 million $102,169
Dec 21, 2022 $0.194
-5.22%
$15.82 million $95,515
Dec 20, 2022 $0.189
-3.19%
$15.45 million $101,549
Dec 19, 2022 $0.195
-1.65%
$15.96 million $134,340
Dec 18, 2022 $0.198
+1.95%
$16.23 million $113,154
Dec 17, 2022 $0.195
-9.32%
$15.91 million $135,450
Dec 16, 2022 $0.215
+2.05%
$17.55 million $84,355
Dec 15, 2022 $0.231
+5.81%
$18.86 million $109,663
Dec 14, 2022 $0.234
+5.64%
$19.15 million $118,586
Dec 13, 2022 $0.238
+1.63%
$19.42 million $154,979
Dec 12, 2022 $0.234
-0.93%
$19.11 million $128,613
Dec 11, 2022 $0.236
-2.01%
$19.28 million $93,660
Dec 10, 2022 $0.241
-3.90%
$19.68 million $109,918
Dec 9, 2022 $0.278
+7.66%
$22.75 million $131,381
Dec 8, 2022 $0.3
+3.89%
$24.55 million $144,202
Dec 7, 2022 $0.31
-2.01%
$25.37 million $163,824
Dec 6, 2022 $0.317
-0.13%
$25.9 million $132,156
Dec 5, 2022 $0.317
+0.83%
$25.89 million $195,846
Dec 4, 2022 $0.275
-9.33%
$22.46 million $140,929
Dec 3, 2022 $0.274
-6.96%
$22.36 million $114,089
Dec 2, 2022 $0.264
-8.16%
$21.56 million $178,013
Dec 1, 2022 $0.265
+0.83%
$21.64 million $136,976
Nov 30, 2022 $0.263
+2.54%
$21.47 million $166,270
Nov 29, 2022 $0.256
-0.37%
$20.94 million $127,726
Nov 28, 2022 $0.257
+26.79%
$21 million $156,326
Nov 27, 2022 $0.199
-25.66%
$16.27 million $75,465
Nov 26, 2022 $0.233
-11.20%
$19.06 million $114,639
Nov 25, 2022 $0.232
-12.26%
$18.95 million $111,350
Nov 24, 2022 $0.264
-0.26%
$21.6 million $151,837
Nov 23, 2022 $0.265
+1.33%
$21.66 million $181,463
Nov 22, 2022 $0.261
+0.40%
$21.37 million $193,498
Nov 21, 2022 $0.26
-4.96%
$21.28 million $242,989
Nov 20, 2022 $0.274
+3.02%
$22.39 million $199,370
Nov 19, 2022 $0.265
-2.78%
$21.7 million $211,436
Nov 18, 2022 $0.232
-9.73%
$19 million $193,674
Nov 17, 2022 $0.23
+2.59%
$18.8 million $202,155
Nov 16, 2022 $0.224
+1.85%
$18.33 million $184,457
Nov 15, 2022 $0.22
+0.70%
$17.99 million $184,535
Nov 14, 2022 $0.219
+1.67%
$17.87 million $231,377
Nov 13, 2022 $0.215
+0.20%
$17.57 million $194,720
Nov 12, 2022 $0.215
-0.16%
$17.54 million $142,785
Nov 11, 2022 $0.215
-2.48%
$17.57 million $193,842
Nov 10, 2022 $0.22
+0.88%
$18.01 million $272,784
Nov 9, 2022 $0.218
-22.30%
$17.86 million $296,916
Nov 8, 2022 $0.282
+0.02%
$23.09 million $286,545
Nov 7, 2022 $0.283
+1.62%
$23.13 million $213,098
Nov 6, 2022 $0.278
+11.58%
$22.76 million $378,163
Nov 5, 2022 $0.244
+30.79%
$19.98 million $525,275
Nov 4, 2022 $0.186
-1.46%
$15.22 million $491,699