Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Kingdoms Historical Data

JEWEL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2022 $0.189
-13.10%
$15.43 million $366,812
Nov 2, 2022 $0.217
+0.29%
$17.77 million $163,406
Nov 1, 2022 $0.217
+0.96%
$17.73 million $141,398
Oct 31, 2022 $0.215
+0.94%
$17.55 million $188,036
Oct 30, 2022 $0.212
-3.62%
$17.37 million $105,111
Oct 29, 2022 $0.22
+9.83%
$18.02 million $111,166
Oct 28, 2022 $0.191
+0.84%
$15.64 million $84,901
Oct 27, 2022 $0.184
+0.46%
$15.03 million $91,696
Oct 26, 2022 $0.179
+7.58%
$14.63 million $89,736
Oct 25, 2022 $0.166
-0.18%
$13.56 million $95,019
Oct 24, 2022 $0.166
-0.23%
$13.58 million $80,558
Oct 23, 2022 $0.166
+4.00%
$13.61 million $98,736
Oct 22, 2022 $0.16
+1.11%
$13.09 million $95,663
Oct 21, 2022 $0.158
+1.80%
$12.94 million $75,179
Oct 20, 2022 $0.155
-0.09%
$12.71 million $74,834
Oct 19, 2022 $0.156
-1.23%
$12.73 million $73,818
Oct 18, 2022 $0.158
-0.11%
$12.89 million $75,664
Oct 17, 2022 $0.158
-0.09%
$12.9 million $75,402
Oct 16, 2022 $0.158
+0.89%
$12.92 million $74,039
Oct 15, 2022 $0.157
+2.71%
$12.81 million $73,802
Oct 14, 2022 $0.155
+2.57%
$12.65 million $74,761
Oct 13, 2022 $0.154
+0.25%
$12.58 million $76,238
Oct 12, 2022 $0.159
+2.76%
$12.97 million $76,163
Oct 11, 2022 $0.159
-4.32%
$13 million $74,855
Oct 10, 2022 $0.166
-0.58%
$13.58 million $75,947
Oct 9, 2022 $0.171
+1.58%
$13.97 million $71,505
Oct 8, 2022 $0.173
+3.36%
$14.13 million $78,194
Oct 7, 2022 $0.173
-0.62%
$14.11 million $80,185
Oct 6, 2022 $0.177
-1.49%
$14.47 million $83,490
Oct 5, 2022 $0.18
+0.71%
$14.69 million $81,561
Oct 4, 2022 $0.18
+1.99%
$14.74 million $83,370
Oct 3, 2022 $0.179
+2.75%
$14.64 million $84,083
Oct 2, 2022 $0.177
+1.81%
$14.49 million $80,232
Oct 1, 2022 $0.177
+2.17%
$14.49 million $80,134
Sep 30, 2022 $0.177
+0.21%
$14.47 million $84,460
Sep 29, 2022 $0.179
-1.53%
$14.63 million $84,092
Sep 28, 2022 $0.182
+4.03%
$14.87 million $86,613
Sep 27, 2022 $0.178
-1.53%
$14.53 million $87,837
Sep 26, 2022 $0.18
+1.78%
$14.75 million $85,663
Sep 25, 2022 $0.177
-1.57%
$14.51 million $81,331
Sep 24, 2022 $0.18
-1.95%
$14.73 million $82,868
Sep 23, 2022 $0.184
-0.02%
$15.02 million $101,254
Sep 22, 2022 $0.184
+2.93%
$15.04 million $91,194
Sep 21, 2022 $0.179
+0.46%
$-- $85,311
Sep 20, 2022 $0.178
-4.53%
$14.54 million $85,409
Sep 19, 2022 $0.186
+3.02%
$15.23 million $118,309
Sep 18, 2022 $0.196
-4.36%
$16.05 million $88,994
Sep 17, 2022 $0.212
+3.76%
$17.31 million $91,939
Sep 16, 2022 $0.212
-6.47%
$17.33 million $93,119
Sep 15, 2022 $0.227
-1.63%
$18.53 million $107,537