Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Kingdoms Historical Data

JEWEL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2023 $0.258
+0.50%
$21.06 million $124,323
Feb 10, 2023 $0.256
+0.15%
$20.96 million $143,228
Feb 9, 2023 $0.256
-3.54%
$20.92 million $158,878
Feb 8, 2023 $0.265
+1.05%
$21.68 million $137,298
Feb 7, 2023 $0.263
-0.33%
$21.48 million $141,901
Feb 6, 2023 $0.264
-0.41%
$21.55 million $134,070
Feb 5, 2023 $0.265
-3.07%
$21.65 million $128,102
Feb 4, 2023 $0.273
+4.34%
$22.33 million $127,424
Feb 3, 2023 $0.262
-3.35%
$21.39 million $100,401
Feb 2, 2023 $0.271
+3.67%
$22.13 million $157,525
Feb 1, 2023 $0.261
-0.30%
$21.34 million $103,182
Jan 31, 2023 $0.262
-1.08%
$21.4 million $131,974
Jan 30, 2023 $0.265
+1.27%
$21.63 million $139,659
Jan 29, 2023 $0.26
-9.12%
$21.29 million $101,081
Jan 28, 2023 $0.287
+26.42%
$23.43 million $89,106
Jan 27, 2023 $0.228
+0.35%
$18.62 million $80,658
Jan 26, 2023 $0.226
+0.56%
$18.49 million $79,768
Jan 25, 2023 $0.224
-14.93%
$18.27 million $87,310
Jan 24, 2023 $0.262
+28.53%
$21.46 million $85,376
Jan 23, 2023 $0.206
-0.53%
$16.84 million $74,779
Jan 22, 2023 $0.208
-23.31%
$16.99 million $71,113
Jan 21, 2023 $0.271
+28.36%
$22.15 million $90,156
Jan 20, 2023 $0.213
+1.52%
$17.39 million $82,978
Jan 19, 2023 $0.207
+1.04%
$16.96 million $68,227
Jan 18, 2023 $0.216
+5.95%
$17.69 million $127,960
Jan 17, 2023 $0.206
+0.62%
$16.85 million $73,043
Jan 16, 2023 $0.206
+10.25%
$16.85 million $76,474
Jan 15, 2023 $0.187
+0.07%
$15.31 million $58,201
Jan 14, 2023 $0.188
+0.05%
$15.4 million $82,799
Jan 13, 2023 $0.187
-1.06%
$15.34 million $76,955
Jan 12, 2023 $0.188
-5.35%
$15.37 million $89,766
Jan 11, 2023 $0.199
+4.66%
$16.23 million $110,522
Jan 10, 2023 $0.19
-3.35%
$15.51 million $65,571
Jan 9, 2023 $0.196
+5.09%
$16.04 million $112,139
Jan 8, 2023 $0.187
-1.94%
$15.27 million $100,174
Jan 7, 2023 $0.19
-0.54%
$15.57 million $97,341
Jan 6, 2023 $0.191
+0.24%
$15.66 million $107,142
Jan 5, 2023 $0.191
+0.60%
$15.64 million $106,940
Jan 4, 2023 $0.19
-0.26%
$15.55 million $106,824
Jan 3, 2023 $0.191
+0.11%
$15.59 million $102,509
Jan 2, 2023 $0.19
-0.41%
$15.57 million $100,701
Jan 1, 2023 $0.191
-4.97%
$15.64 million $96,280
Dec 31, 2022 $0.194
+1.26%
$15.84 million $99,134
Dec 30, 2022 $0.191
-4.40%
$15.64 million $101,287
Dec 29, 2022 $0.193
-8.74%
$15.76 million $96,410
Dec 28, 2022 $0.198
-9.06%
$16.17 million $102,250
Dec 27, 2022 $0.201
-10.22%
$16.4 million $104,769
Dec 26, 2022 $0.203
-6.58%
$16.59 million $96,203
Dec 25, 2022 $0.2
-7.13%
$16.38 million $97,498
Dec 24, 2022 $0.2
-5.14%
$16.39 million $96,080