Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Kingdoms Historical Data

JEWEL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2023 $0.184
-2.95%
$15.05 million $150,567
Apr 1, 2023 $0.19
+1.00%
$15.52 million $98,142
Mar 31, 2023 $0.188
+0.95%
$15.37 million $154,117
Mar 30, 2023 $0.186
-6.28%
$15.22 million $154,018
Mar 29, 2023 $0.199
+4.78%
$16.24 million $53,960
Mar 28, 2023 $0.189
-20.68%
$15.45 million $101,037
Mar 27, 2023 $0.238
-0.17%
$19.45 million $70,864
Mar 26, 2023 $0.239
-0.12%
$19.51 million $67,067
Mar 25, 2023 $0.239
-0.06%
$19.57 million $67,230
Mar 24, 2023 $0.239
+0.49%
$19.52 million $60,427
Mar 23, 2023 $0.238
-0.82%
$19.46 million $71,337
Mar 22, 2023 $0.241
+0.57%
$19.67 million $83,417
Mar 21, 2023 $0.238
+2.75%
$19.5 million $103,792
Mar 20, 2023 $0.232
-0.92%
$18.96 million $274,664
Mar 19, 2023 $0.234
+0.30%
$19.14 million $250,965
Mar 18, 2023 $0.233
-2.20%
$19.08 million $245,511
Mar 17, 2023 $0.239
+0.33%
$19.51 million $143,743
Mar 16, 2023 $0.238
+1.92%
$19.44 million $214,365
Mar 15, 2023 $0.233
-5.17%
$19.02 million $182,054
Mar 14, 2023 $0.24
-1.91%
$19.61 million $203,284
Mar 13, 2023 $0.245
+3.94%
$20.02 million $155,533
Mar 12, 2023 $0.236
-3.54%
$19.26 million $276,924
Mar 11, 2023 $0.244
+0.07%
$19.93 million $220,363
Mar 10, 2023 $0.243
-0.42%
$19.86 million $289,597
Mar 9, 2023 $0.243
-1.04%
$19.85 million $114,160
Mar 8, 2023 $0.245
+0.94%
$20.06 million $183,614
Mar 7, 2023 $0.243
+1.58%
$19.91 million $91,951
Mar 6, 2023 $0.24
-4.71%
$19.6 million $207,472
Mar 5, 2023 $0.252
+8.41%
$20.57 million $128,870
Mar 4, 2023 $0.232
-8.81%
$18.98 million $54,652
Mar 3, 2023 $0.255
-13.51%
$20.84 million $100,653
Mar 2, 2023 $0.294
+12.20%
$24.03 million $97,021
Mar 1, 2023 $0.262
+0.20%
$21.42 million $245,463
Feb 28, 2023 $0.261
-3.48%
$21.38 million $232,425
Feb 27, 2023 $0.272
+0.37%
$22.27 million $98,778
Feb 26, 2023 $0.272
-3.88%
$22.22 million $130,170
Feb 25, 2023 $0.282
-0.25%
$23.08 million $87,234
Feb 24, 2023 $0.283
+0.72%
$23.13 million $228,506
Feb 23, 2023 $0.281
+0.21%
$22.97 million $168,991
Feb 22, 2023 $0.28
-4.33%
$22.92 million $296,069
Feb 21, 2023 $0.293
+12.36%
$23.95 million $167,778
Feb 20, 2023 $0.269
-0.63%
$21.97 million $149,034
Feb 19, 2023 $0.27
+0.83%
$22.11 million $145,479
Feb 18, 2023 $0.268
+0.83%
$21.87 million $126,483
Feb 17, 2023 $0.265
-1.00%
$21.68 million $186,884
Feb 16, 2023 $0.268
+2.52%
$21.9 million $181,391
Feb 15, 2023 $0.261
+0.73%
$21.36 million $155,689
Feb 14, 2023 $0.259
+1.57%
$21.19 million $157,702
Feb 13, 2023 $0.255
-0.21%
$20.86 million $137,570
Feb 12, 2023 $0.256
-0.75%
$20.91 million $127,333