Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Kingdoms Historical Data

JEWEL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2023 $0.131
-2.49%
$10.68 million $52,364
May 21, 2023 $0.134
-0.44%
$11 million $100,029
May 20, 2023 $0.135
-14.12%
$11.04 million $158,689
May 19, 2023 $0.156
-2.39%
$12.79 million $104,056
May 18, 2023 $0.16
-0.28%
$13.09 million $52,989
May 17, 2023 $0.161
+0.14%
$13.16 million $52,520
May 16, 2023 $0.161
+5.72%
$13.17 million $52,670
May 15, 2023 $0.152
-2.49%
$12.46 million $97,484
May 14, 2023 $0.156
-1.96%
$12.77 million $154,770
May 13, 2023 $0.159
+2.90%
$13.03 million $157,286
May 12, 2023 $0.155
+1.03%
$12.67 million $100,572
May 11, 2023 $0.153
-3.58%
$12.54 million $151,336
May 10, 2023 $0.159
+6.97%
$13 million $101,214
May 9, 2023 $0.149
-4.56%
$12.16 million $92,170
May 8, 2023 $0.156
-1.70%
$12.74 million $153,632
May 7, 2023 $0.159
+0.77%
$12.96 million $154,560
May 6, 2023 $0.157
-0.46%
$12.86 million $150,728
May 5, 2023 $0.158
+0.82%
$12.94 million $147,448
May 4, 2023 $0.157
-2.70%
$12.83 million $150,675
May 3, 2023 $0.162
-1.97%
$13.21 million $152,192
May 2, 2023 $0.165
-13.36%
$13.52 million $104,464
May 1, 2023 $0.191
+3.04%
$15.65 million $56,015
Apr 30, 2023 $0.186
-0.19%
$15.19 million $106,921
Apr 29, 2023 $0.176
-6.28%
$14.39 million $149,496
Apr 28, 2023 $0.189
+2.13%
$15.42 million $108,103
Apr 27, 2023 $0.184
-2.36%
$15.01 million $107,249
Apr 26, 2023 $0.187
+1.10%
$15.32 million $58,005
Apr 25, 2023 $0.186
+0.80%
$15.2 million $53,354
Apr 24, 2023 $0.184
+3.38%
$15.04 million $105,720
Apr 23, 2023 $0.178
-3.22%
$14.54 million $153,104
Apr 22, 2023 $0.185
-0.13%
$15.11 million $106,673
Apr 21, 2023 $0.185
+1.74%
$15.13 million $109,792
Apr 20, 2023 $0.182
+0.53%
$14.88 million $156,023
Apr 19, 2023 $0.181
-3.83%
$14.8 million $156,536
Apr 18, 2023 $0.188
-1.74%
$15.38 million $100,768
Apr 17, 2023 $0.191
+1.34%
$15.65 million $156,246
Apr 16, 2023 $0.189
+0.41%
$15.44 million $153,586
Apr 15, 2023 $0.188
+1.28%
$15.38 million $152,428
Apr 14, 2023 $0.186
+0.46%
$15.19 million $101,186
Apr 13, 2023 $0.185
+3.28%
$15.15 million $149,735
Apr 12, 2023 $0.179
-2.33%
$14.67 million $101,072
Apr 11, 2023 $0.184
-0.17%
$15.01 million $97,390
Apr 10, 2023 $0.184
+1.03%
$15.04 million $153,420
Apr 9, 2023 $0.182
+1.06%
$14.89 million $151,215
Apr 8, 2023 $0.18
-1.73%
$14.73 million $151,459
Apr 7, 2023 $0.183
-0.07%
$14.99 million $151,979
Apr 6, 2023 $0.183
+0.04%
$15 million $149,397
Apr 5, 2023 $0.184
-1.09%
$15 million $100,450
Apr 4, 2023 $0.186
+0.77%
$15.17 million $98,237
Apr 3, 2023 $0.184
+0.03%
$15.06 million $154,970