Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Kingdoms Historical Data

JEWEL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.147
-0.20%
$12.03 million $33,422
May 5, 2024 $0.147
-0.81%
$12.05 million $32,242
May 4, 2024 $0.149
+2.65%
$12.15 million $36,500
May 3, 2024 $0.145
+4.31%
$11.84 million $36,348
May 2, 2024 $0.139
+1.64%
$11.39 million $35,712
May 1, 2024 $0.139
+2.78%
$11.21 million $34,027
Apr 30, 2024 $0.136
-8.36%
$11.08 million $49,047
Apr 29, 2024 $0.148
+0.07%
$12.09 million $38,168
Apr 28, 2024 $0.148
+4.79%
$12.08 million $32,770
Apr 27, 2024 $0.141
-6.37%
$11.53 million $84,500
Apr 26, 2024 $0.151
-0.16%
$12.32 million $41,148
Apr 25, 2024 $0.151
+1.75%
$12.34 million $57,203
Apr 24, 2024 $0.149
-6.28%
$12.17 million $35,382
Apr 23, 2024 $0.159
-0.37%
$12.98 million $37,664
Apr 22, 2024 $0.159
+2.88%
$13.03 million $37,746
Apr 21, 2024 $0.155
+0.07%
$12.65 million $36,491
Apr 20, 2024 $0.155
+4.62%
$12.64 million $38,969
Apr 19, 2024 $0.148
+0.27%
$12.09 million $39,593
Apr 18, 2024 $0.147
+4.43%
$12.06 million $39,126
Apr 17, 2024 $0.141
-1.88%
$11.55 million $40,976
Apr 16, 2024 $0.144
-4.03%
$11.76 million $44,630
Apr 15, 2024 $0.149
-4.23%
$12.18 million $57,269
Apr 14, 2024 $0.155
+8.07%
$12.71 million $84,289
Apr 13, 2024 $0.144
-9.98%
$11.77 million $63,355
Apr 12, 2024 $0.16
-12.45%
$13.07 million $51,512
Apr 11, 2024 $0.183
-5.22%
$14.92 million $39,768
Apr 10, 2024 $0.193
+1.12%
$15.75 million $41,471
Apr 9, 2024 $0.191
-6.28%
$15.62 million $44,207
Apr 8, 2024 $0.205
+5.40%
$16.75 million $46,497
Apr 7, 2024 $0.195
-3.22%
$15.9 million $37,172
Apr 6, 2024 $0.201
+5.06%
$16.44 million $52,758
Apr 5, 2024 $0.191
-2.40%
$15.63 million $35,443
Apr 4, 2024 $0.196
+3.22%
$16.01 million $47,141
Apr 3, 2024 $0.19
-2.12%
$15.54 million $38,325
Apr 2, 2024 $0.194
-4.72%
$15.88 million $67,704
Apr 1, 2024 $0.204
+0.82%
$16.67 million $264,780
Mar 31, 2024 $0.202
-3.72%
$16.53 million $147,656
Mar 30, 2024 $0.21
+1.09%
$17.16 million $158,610
Mar 29, 2024 $0.208
+0.02%
$16.97 million $188,836
Mar 28, 2024 $0.208
-5.85%
$17.01 million $237,253
Mar 27, 2024 $0.221
-2.45%
$18.07 million $330,695
Mar 26, 2024 $0.227
-2.46%
$18.52 million $248,957
Mar 25, 2024 $0.232
-2.21%
$18.94 million $374,798
Mar 24, 2024 $0.237
+0.10%
$19.36 million $244,151
Mar 23, 2024 $0.237
+0.91%
$19.35 million $207,205
Mar 22, 2024 $0.235
-1.81%
$19.18 million $340,515
Mar 21, 2024 $0.239
-0.15%
$19.53 million $325,597
Mar 20, 2024 $0.239
+0.72%
$19.56 million $751,687
Mar 19, 2024 $0.237
-11.05%
$19.42 million $2.12 million
Mar 18, 2024 $0.267
-13.07%
$21.83 million $1.45 million