Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Payment International Historical Data

UPI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2024 $0.000289
-4.80%
$4.34 million $26,265
Jun 28, 2024 $0.000304
-6.31%
$4.56 million $25,651
Jun 27, 2024 $0.000324
+8.52%
$4.86 million $28,638
Jun 26, 2024 $0.000298
-3.70%
$4.48 million $27,312
Jun 25, 2024 $0.00031
+8.79%
$4.65 million $30,715
Jun 24, 2024 $0.000285
-0.93%
$4.28 million $30,827
Jun 23, 2024 $0.000288
-1.45%
$4.32 million $27,275
Jun 22, 2024 $0.000292
+9.24%
$4.38 million $54,548
Jun 21, 2024 $0.000267
-11.00%
$4 million $25,969
Jun 20, 2024 $0.0003
+2.28%
$4.5 million $361
Jun 19, 2024 $0.000293
+1.49%
$4.4 million $27,000
Jun 18, 2024 $0.000289
-7.80%
$4.33 million $26,067
Jun 17, 2024 $0.000313
-2.53%
$4.7 million $28,803
Jun 16, 2024 $0.000322
-0.31%
$4.83 million $26,420
Jun 15, 2024 $0.000323
-3.02%
$4.84 million $46,379
Jun 14, 2024 $0.000334
-0.03%
$5.01 million $55,658
Jun 13, 2024 $0.000334
+0.63%
$5.01 million $38,572
Jun 12, 2024 $0.000333
-1.23%
$4.99 million $37,937
Jun 11, 2024 $0.000337
-3.62%
$5.06 million $48,646
Jun 10, 2024 $0.00035
+2.24%
$5.25 million $59,296
Jun 9, 2024 $0.000342
-7.17%
$5.14 million $29,298
Jun 8, 2024 $0.000369
+7.32%
$5.53 million $47,057
Jun 7, 2024 $0.000344
-10.94%
$5.16 million $38,841
Jun 6, 2024 $0.000386
+6.01%
$5.79 million $33,300
Jun 5, 2024 $0.000364
-7.56%
$5.46 million $30,237
Jun 4, 2024 $0.000394
+1.75%
$5.91 million $28,532
Jun 3, 2024 $0.000387
+3.42%
$5.81 million $27,462
Jun 2, 2024 $0.000376
-2.26%
$5.64 million $37,459
Jun 1, 2024 $0.000383
-6.66%
$5.75 million $25,487
May 31, 2024 $0.00041
+0.02%
$6.15 million $30,327
May 30, 2024 $0.000411
+1.90%
$6.16 million $37,656
May 29, 2024 $0.000403
-2.31%
$5.98 million $27,077
May 28, 2024 $0.000415
+10.17%
$6.22 million $32,968
May 27, 2024 $0.000376
-5.59%
$5.65 million $33,681
May 26, 2024 $0.000398
+4.61%
$5.97 million $51,879
May 25, 2024 $0.00038
-11.19%
$5.7 million $35,926
May 24, 2024 $0.000431
+6.15%
$6.46 million $29,354
May 23, 2024 $0.000406
-9.22%
$6.09 million $32,802
May 22, 2024 $0.000447
-10.84%
$6.71 million $15,057
May 21, 2024 $0.000488
+4.45%
$7.32 million $85,646
May 20, 2024 $0.000468
+0.30%
$7.01 million $40,732
May 19, 2024 $0.000467
+2.21%
$7 million $33,861
May 18, 2024 $0.000456
+6.49%
$6.84 million $34,106
May 17, 2024 $0.000426
-9.24%
$6.39 million $34,311
May 16, 2024 $0.000471
+0.34%
$7.06 million $42,537
May 15, 2024 $0.000469
-4.48%
$7.04 million $33,071
May 14, 2024 $0.000491
-2.70%
$7.36 million $46,262
May 13, 2024 $0.000504
+8.04%
$7.57 million $1
May 12, 2024 $0.000467
+3.17%
$7 million $27,019
May 11, 2024 $0.000453
-9.47%
$6.79 million $28,774