Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Payment International Historical Data

UPI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2024 $0.000211
+6.09%
$3.16 million $26,942
Aug 17, 2024 $0.000199
-3.23%
$2.98 million $28,211
Aug 16, 2024 $0.000206
+1.04%
$3.09 million $26,373
Aug 15, 2024 $0.000204
+0.59%
$3.05 million $25,914
Aug 14, 2024 $0.000203
-8.75%
$3.05 million $26,405
Aug 13, 2024 $0.000222
-8.50%
$3.33 million $25,998
Aug 12, 2024 $0.000243
+11.73%
$3.64 million $30,314
Aug 11, 2024 $0.000217
-1.68%
$3.25 million $27,484
Aug 10, 2024 $0.000221
+5.58%
$3.31 million $26,997
Aug 9, 2024 $0.000209
-4.82%
$3.13 million $26,757
Aug 8, 2024 $0.000219
+2.19%
$3.29 million $26,163
Aug 7, 2024 $0.000215
-7.66%
$3.23 million $26,642
Aug 6, 2024 $0.000233
-0.37%
$3.49 million $25,637
Aug 5, 2024 $0.000234
-3.21%
$3.51 million $764
Aug 4, 2024 $0.000242
-14.53%
$3.62 million $116
Aug 3, 2024 $0.000283
+1.80%
$4.24 million $161
Aug 2, 2024 $0.000278
+0.27%
$4.16 million $131
Aug 1, 2024 $0.000277
-2.26%
$4.15 million $59
Jul 31, 2024 $0.000283
-0.88%
$4.25 million $28
Jul 30, 2024 $0.000286
+0.42%
$4.29 million $47
Jul 29, 2024 $0.000285
+4.75%
$4.27 million $36
Jul 28, 2024 $0.000272
-3.41%
$4.08 million $25,855
Jul 27, 2024 $0.000281
-5.32%
$4.22 million $25,323
Jul 26, 2024 $0.000298
-0.47%
$4.46 million $25,999
Jul 25, 2024 $0.000299
-9.78%
$4.48 million $25,407
Jul 24, 2024 $0.000332
+1.28%
$4.98 million $26,611
Jul 23, 2024 $0.000327
+3.16%
$4.91 million $26,611
Jul 22, 2024 $0.000317
+9.45%
$4.76 million $36,296
Jul 21, 2024 $0.00029
-0.89%
$4.35 million $3,052
Jul 20, 2024 $0.000293
+1.18%
$4.39 million $26,400
Jul 19, 2024 $0.000289
+1.01%
$4.34 million $27,141
Jul 18, 2024 $0.000286
-0.10%
$4.3 million $26,499
Jul 17, 2024 $0.000287
+0.83%
$4.3 million $30,185
Jul 16, 2024 $0.000284
+2.42%
$4.26 million $34,742
Jul 15, 2024 $0.000278
-2.86%
$4.16 million $68,100
Jul 14, 2024 $0.000286
+8.62%
$4.29 million $27,367
Jul 13, 2024 $0.000263
-0.89%
$3.95 million $28,721
Jul 12, 2024 $0.000264
-6.71%
$3.96 million $75,398
Jul 11, 2024 $0.000283
+7.12%
$4.25 million $35,049
Jul 10, 2024 $0.000264
+0.72%
$3.96 million $92,127
Jul 9, 2024 $0.000263
-4.16%
$3.94 million $73,669
Jul 8, 2024 $0.000274
-5.69%
$4.11 million $29,730
Jul 7, 2024 $0.00029
+7.52%
$4.36 million $36,595
Jul 6, 2024 $0.00027
-5.53%
$4.05 million $26,605
Jul 5, 2024 $0.000286
-1.82%
$4.28 million $34,106
Jul 4, 2024 $0.000292
-12.61%
$4.38 million $49,372
Jul 3, 2024 $0.000313
+22.08%
$4.7 million $34,037
Jul 2, 2024 $0.000257
-8.13%
$3.85 million $27,006
Jul 1, 2024 $0.00028
-1.51%
$4.19 million $26,195
Jun 30, 2024 $0.000284
-1.71%
$4.26 million $29,153