Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Payment International Historical Data

UPI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2024 $0.0005
+11.55%
$7.5 million $32,925
May 9, 2024 $0.000448
-5.60%
$6.73 million $26,875
May 8, 2024 $0.000475
-5.05%
$7.12 million $36,998
May 7, 2024 $0.0005
+8.00%
$7.5 million $30,245
May 6, 2024 $0.000463
-21.96%
$6.95 million $31,975
May 5, 2024 $0.000594
+24.03%
$8.9 million $34,225
May 4, 2024 $0.000479
+2.63%
$7.18 million $28,309
May 3, 2024 $0.000466
-4.22%
$6.99 million $26,867
May 2, 2024 $0.000487
+4.89%
$7.31 million $29,059
May 1, 2024 $0.000472
+0.93%
$6.97 million $47,760
Apr 30, 2024 $0.000468
+6.89%
$7.02 million $30,630
Apr 29, 2024 $0.000438
-5.73%
$6.57 million $26,622
Apr 28, 2024 $0.000464
-22.31%
$6.97 million $29,137
Apr 27, 2024 $0.000598
+22.87%
$8.97 million $58
Apr 26, 2024 $0.000489
-5.99%
$7.34 million $26,471
Apr 25, 2024 $0.00052
+2.70%
$7.81 million $28,637
Apr 24, 2024 $0.000511
-6.63%
$7.66 million $26,354
Apr 23, 2024 $0.000547
-5.39%
$8.21 million $35,211
Apr 22, 2024 $0.000579
+0.09%
$8.68 million $26,803
Apr 21, 2024 $0.000578
+11.90%
$8.67 million $33,240
Apr 20, 2024 $0.000517
+0.30%
$7.75 million $30,271
Apr 19, 2024 $0.000515
+9.61%
$7.72 million $31,252
Apr 18, 2024 $0.000467
-1.00%
$7.01 million $25,617
Apr 17, 2024 $0.000472
-6.43%
$7.08 million $25,702
Apr 16, 2024 $0.000504
+0.50%
$7.56 million $32,628
Apr 15, 2024 $0.000502
-3.64%
$7.53 million $27,290
Apr 14, 2024 $0.000521
+14.98%
$7.82 million $30,960
Apr 13, 2024 $0.000453
-13.48%
$6.8 million $36,753
Apr 12, 2024 $0.000524
-14.70%
$7.86 million $25,376
Apr 11, 2024 $0.000614
-0.10%
$9.21 million $27,113
Apr 10, 2024 $0.000615
-8.32%
$9.22 million $26,558
Apr 9, 2024 $0.000671
-4.54%
$10.06 million $37,257
Apr 8, 2024 $0.000702
+2.58%
$10.54 million $33,597
Apr 7, 2024 $0.000685
+11.00%
$10.27 million $35,951
Apr 6, 2024 $0.000617
+0.27%
$9.26 million $35,944
Apr 5, 2024 $0.000621
-4.77%
$9.32 million $51,023
Apr 4, 2024 $0.000652
-5.66%
$9.78 million $41,511
Apr 3, 2024 $0.000691
+0.25%
$10.36 million $37,544
Apr 2, 2024 $0.000689
-3.50%
$10.33 million $33,179
Apr 1, 2024 $0.000714
-6.00%
$10.71 million $33,407
Mar 31, 2024 $0.000759
+3.32%
$11.39 million $42,150
Mar 30, 2024 $0.000735
-4.51%
$11.03 million $55,710
Mar 29, 2024 $0.00077
-5.47%
$11.55 million $64,843
Mar 28, 2024 $0.000815
-1.93%
$12.22 million $68,288
Mar 27, 2024 $0.000831
-4.95%
$12.46 million $50,611
Mar 26, 2024 $0.000874
+11.14%
$13.11 million $69,221
Mar 25, 2024 $0.000787
-4.28%
$11.8 million $63,415
Mar 24, 2024 $0.00082
+2.14%
$12.3 million $66,406
Mar 23, 2024 $0.000803
+0.43%
$12.04 million $70,597
Mar 22, 2024 $0.0008
+11.51%
$12 million $54,133