Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Payment International Historical Data

UPI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2024 $0.000717
+14.11%
$10.76 million $47,328
Mar 20, 2024 $0.000629
-9.43%
$9.43 million $46,752
Mar 19, 2024 $0.000695
-19.98%
$10.42 million $54,291
Mar 18, 2024 $0.000868
+11.11%
$13.02 million $78,084
Mar 17, 2024 $0.000843
+43.72%
$12.64 million $72,281
Mar 16, 2024 $0.000589
-12.98%
$8.83 million $58,916
Mar 15, 2024 $0.000677
-9.01%
$10.15 million $52,415
Mar 14, 2024 $0.000744
-3.43%
$11.16 million $67,301
Mar 13, 2024 $0.00077
+4.39%
$11.55 million $60,273
Mar 12, 2024 $0.000737
+1.71%
$11.06 million $62,096
Mar 11, 2024 $0.000723
-7.38%
$10.85 million $54,357
Mar 10, 2024 $0.00078
+21.88%
$11.71 million $89,091
Mar 9, 2024 $0.00064
-0.22%
$9.6 million $84,217
Mar 8, 2024 $0.000642
+4.59%
$9.62 million $78,946
Mar 7, 2024 $0.000614
+0.79%
$9.2 million $74,889
Mar 6, 2024 $0.000609
+12.62%
$9.13 million $78,474
Mar 5, 2024 $0.000541
+3.07%
$8.12 million $91,306
Mar 4, 2024 $0.000518
-9.90%
$7.78 million $83,354
Mar 3, 2024 $0.000575
-5.71%
$8.62 million $80,626
Mar 2, 2024 $0.000609
+9.17%
$9.14 million $76,869
Mar 1, 2024 $0.00056
-3.83%
$8.4 million $102,789
Feb 29, 2024 $0.000567
-21.00%
$8.51 million $115,497
Feb 28, 2024 $0.000718
+3.31%
$10.77 million $70,427
Feb 27, 2024 $0.000696
-0.31%
$10.44 million $90,900
Feb 26, 2024 $0.000698
+3.36%
$10.47 million $78,423
Feb 25, 2024 $0.000676
+6.65%
$10.13 million $46,709
Feb 24, 2024 $0.000633
-4.56%
$9.5 million $74,970
Feb 23, 2024 $0.000665
-3.65%
$9.98 million $70,814
Feb 22, 2024 $0.000691
+21.19%
$10.37 million $83,191
Feb 21, 2024 $0.00057
-17.48%
$8.55 million $87,345
Feb 20, 2024 $0.000691
-9.11%
$10.36 million $81,593
Feb 19, 2024 $0.00076
+3.36%
$11.39 million $73,137
Feb 18, 2024 $0.000734
+11.13%
$11.01 million $25,795
Feb 17, 2024 $0.00066
+12.00%
$9.9 million $114,087
Feb 16, 2024 $0.000589
-2.03%
$8.83 million $78,158
Feb 15, 2024 $0.0006
+6.19%
$9.01 million $73,126
Feb 14, 2024 $0.000567
+6.34%
$8.5 million $72,351
Feb 13, 2024 $0.000532
+0.48%
$7.97 million $71,991
Feb 12, 2024 $0.000531
-1.50%
$7.96 million $70,802
Feb 11, 2024 $0.000539
-5.37%
$8.09 million $59,150
Feb 10, 2024 $0.000569
-6.43%
$8.54 million $71,517
Feb 9, 2024 $0.000607
+0.46%
$9.1 million $34,868
Feb 8, 2024 $0.000604
-1.10%
$9.06 million $77,046
Feb 7, 2024 $0.000591
+3.93%
$8.86 million $20,901
Feb 6, 2024 $0.000567
-0.26%
$8.51 million $67,089
Feb 5, 2024 $0.00057
+6.12%
$8.55 million $34,180
Feb 4, 2024 $0.000538
-1.91%
$8.06 million $61,908
Feb 3, 2024 $0.000549
+1.11%
$8.24 million $73,704
Feb 2, 2024 $0.000543
-1.81%
$8.15 million $64,389
Feb 1, 2024 $0.000552
-6.18%
$8.29 million $72,774