Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Payment International Historical Data

UPI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2024 $0.000589
+2.87%
$8.83 million $64,426
Jan 30, 2024 $0.000571
+3.51%
$8.56 million $68,222
Jan 29, 2024 $0.000551
-2.21%
$8.27 million $55,916
Jan 28, 2024 $0.000564
+4.54%
$8.46 million $44,571
Jan 27, 2024 $0.00054
-5.85%
$8.1 million $72,080
Jan 26, 2024 $0.000574
-1.17%
$8.61 million $58,071
Jan 25, 2024 $0.00058
+2.66%
$8.7 million $70,166
Jan 24, 2024 $0.000564
-5.22%
$8.46 million $64,014
Jan 23, 2024 $0.000595
+6.04%
$8.93 million $59,339
Jan 22, 2024 $0.000562
-9.59%
$8.43 million $45,661
Jan 21, 2024 $0.000621
+6.68%
$9.31 million $60,361
Jan 20, 2024 $0.000584
+8.16%
$8.76 million $64,413
Jan 19, 2024 $0.000541
-10.56%
$8.12 million $72,799
Jan 18, 2024 $0.000605
-1.42%
$9.07 million $75,093
Jan 17, 2024 $0.000614
-7.97%
$9.21 million $49,752
Jan 16, 2024 $0.000665
+4.88%
$9.97 million $51,782
Jan 15, 2024 $0.000633
+4.96%
$9.5 million $67,006
Jan 14, 2024 $0.000603
-12.74%
$9.05 million $66,333
Jan 13, 2024 $0.000691
+2.03%
$10.37 million $70,640
Jan 12, 2024 $0.000679
+3.39%
$10.18 million $69,420
Jan 11, 2024 $0.000656
+3.96%
$9.83 million $61,468
Jan 10, 2024 $0.000631
-0.76%
$9.46 million $72,781
Jan 9, 2024 $0.000639
+7.65%
$9.59 million $50,764
Jan 8, 2024 $0.000594
-4.08%
$8.91 million $68,461
Jan 7, 2024 $0.000619
-8.06%
$9.29 million $76,281
Jan 6, 2024 $0.000672
-2.74%
$10.08 million $57,861
Jan 5, 2024 $0.000693
+1.64%
$10.39 million $56,200
Jan 4, 2024 $0.00068
-7.53%
$10.21 million $58,452
Jan 3, 2024 $0.000739
+3.42%
$11.08 million $60,472
Jan 2, 2024 $0.000717
-1.55%
$10.75 million $45,739
Jan 1, 2024 $0.000727
-3.73%
$10.9 million $68,436
Dec 31, 2023 $0.000754
-3.93%
$11.32 million $55,719
Dec 30, 2023 $0.000788
-7.71%
$11.81 million $71,441
Dec 29, 2023 $0.000856
+0.55%
$12.84 million $48,224
Dec 28, 2023 $0.000851
+3.39%
$12.76 million $69,686
Dec 27, 2023 $0.000824
-4.42%
$12.35 million $70,434
Dec 26, 2023 $0.000864
-0.56%
$12.96 million $68,536
Dec 25, 2023 $0.000871
-0.77%
$13.06 million $66,885
Dec 24, 2023 $0.000877
+3.78%
$13.16 million $60,484
Dec 23, 2023 $0.000844
-5.80%
$12.66 million $70,049
Dec 22, 2023 $0.000897
-8.41%
$13.45 million $75,460
Dec 21, 2023 $0.000979
+3.33%
$14.68 million $74,104
Dec 20, 2023 $0.000947
-6.51%
$14.21 million $79,806
Dec 19, 2023 $0.00101
-0.27%
$15.15 million $67,824
Dec 18, 2023 $0.00101
+8.98%
$15.22 million $90,727
Dec 17, 2023 $0.000931
-19.33%
$13.96 million $72,657
Dec 16, 2023 $0.00115
+14.83%
$17.3 million $90,258
Dec 15, 2023 $0.00101
+16.53%
$15.19 million $77,070
Dec 14, 2023 $0.000867
-3.40%
$13.01 million $70,327
Dec 13, 2023 $0.000899
+4.08%
$13.48 million $78,990