WiliHall Historical Data

WIHA Page 2
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0163
+0.00%
$ 16,272 $ 772
12:58 AM $ 0.0161
+0.00%
$ 16,047 $ 772
12:54 AM $ 0.0161
+0.00%
$ 16,060 $ 773
12:44 AM $ 0.0161
+0.00%
$ 16,059 $ 773
12:14 AM $ 0.0161
+0.02%
$ 16,059 $ 774
12:10 AM $ 0.0161
+0.00%
$ 16,059 $ 774
11:58 PM $ 0.0161
+0.00%
$ 16,060 $ 773
11:26 PM $ 0.0163
+0.00%
$ 16,314 $ 773
11:15 PM $ 0.0163
+0.00%
$ 16,315 $ 773
11:09 PM $ 0.0163
+0.00%
$ 16,315 $ 773
10:45 PM $ 0.0163
+0.00%
$ 16,310 $ 772
10:28 PM $ 0.0163
+0.00%
$ 16,310 $ 776
9:51 PM $ 0.0163
+0.00%
$ 16,310 $ 819
9:45 PM $ 0.0163
+0.00%
$ 16,361 $ 819
9:42 PM $ 0.0164
+0.00%
$ 16,361 $ 820
9:29 PM $ 0.0164
+0.00%
$ 16,353 $ 934
9:28 PM $ 0.0164
+0.00%
$ 16,353 $ 934
9:17 PM $ 0.0164
+0.00%
$ 16,353 $ 934
8:52 PM $ 0.0164
+0.00%
$ 16,352 $ 934
8:43 PM $ 0.0164
+0.00%
$ 16,353 $ 934
8:42 PM $ 0.0164
+0.00%
$ 16,353 $ 934
8:40 PM $ 0.0164
+0.00%
$ 16,353 $ 934
8:32 PM $ 0.0163
+0.00%
$ 16,273 $ 934
8:22 PM $ 0.0163
+0.00%
$ 16,273 $ 946
8:03 PM $ 0.0163
+0.00%
$ 16,252 $ 945
7:59 PM $ 0.0162
+0.00%
$ 16,228 $ 945
7:57 PM $ 0.0162
+0.00%
$ 16,228 $ 945
7:42 PM $ 0.0162
+0.00%
$ 16,214 $ 1,013
7:31 PM $ 0.0162
+0.00%
$ 16,214 $ 1,013
7:30 PM $ 0.0162
+0.00%
$ 16,214 $ 1,013
7:16 PM $ 0.0162
+0.00%
$ 16,214 $ 1,017
7:15 PM $ 0.0162
+0.00%
$ 16,214 $ 1,017
7:12 PM $ 0.0161
+0.00%
$ 16,099 $ 1,023
6:48 PM $ 0.0162
+0.00%
$ 16,199 $ 1,090
6:47 PM $ 0.0162
+0.00%
$ 16,199 $ 1,090
6:41 PM $ 0.0162
+0.00%
$ 16,199 $ 1,090
6:27 PM $ 0.0162
+0.00%
$ 16,199 $ 1,089
6:26 PM $ 0.0162
+0.00%
$ 16,199 $ 1,089
6:23 PM $ 0.0162
+0.00%
$ 16,200 $ 1,089
6:21 PM $ 0.0162
+0.00%
$ 16,200 $ 1,089
6:07 PM $ 0.0162
+0.00%
$ 16,200 $ 1,089
6:06 PM $ 0.0162
-0.02%
$ 16,200 $ 1,087
6:02 PM $ 0.0162
+0.00%
$ 16,202 $ 1,087
6:00 PM $ 0.0162
+0.00%
$ 16,202 $ 1,087
5:59 PM $ 0.0162
+0.02%
$ 16,196 $ 1,087
5:58 PM $ 0.0162
+0.00%
$ 16,196 $ 1,087
5:57 PM $ 0.0162
+0.00%
$ 16,196 $ 1,080
5:55 PM $ 0.0161
+0.00%
$ 16,196 $ 1,080
5:52 PM $ 0.0161
+0.00%
$ 16,066 $ 1,632
5:49 PM $ 0.0161
+0.00%
$ 16,062 $ 1,632