WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0161
+0.00%
$ 16,093 $ 757
Yesterday $ 0.0161
+1.03%
$ 16,060 $ 773
Jun 15, 2026 $ 0.0159
+0.16%
$ 15,897 $ 2,996
Jun 14, 2026 $ 0.0159
+0.02%
$ 15,872 $ 2,153
Jun 13, 2026 $ 0.0159
+0.82%
$ 15,847 $ 1,282
Jun 12, 2026 $ 0.0157
+0.70%
$ 15,719 $ 535
Jun 11, 2026 $ 0.0153
-1.62%
$ 15,253 $ 2,545
Jun 10, 2026 $ 0.0155
-1.27%
$ 15,496 $ 1,931
Jun 9, 2026 $ 0.0157
+0.34%
$ 15,694 $ 3,255
Jun 8, 2026 $ 0.0157
+2.39%
$ 15,642 $ 3,094
Jun 7, 2026 $ 0.0153
-1.53%
$ 15,290 $ 1,672
Jun 6, 2026 $ 0.0156
-0.52%
$ 15,615 $ 3,413
Jun 5, 2026 $ 0.0157
-2.34%
$ 15,668 $ 4,669
Jun 4, 2026 $ 0.016
-4.38%
$ 16,020 $ 5,954
Jun 3, 2026 $ 0.0168
+0.57%
$ 16,779 $ 2,795
Jun 2, 2026 $ 0.0167
-1.62%
$ 16,645 $ 4,754
Jun 1, 2026 $ 0.0169
+1.15%
$ 16,916 $ 4,015
May 31, 2026 $ 0.0167
+1.21%
$ 16,706 $ 940
May 30, 2026 $ 0.0165
-0.90%
$ 16,525 $ 617
May 29, 2026 $ 0.0167
-0.48%
$ 16,721 $ 1,858
May 28, 2026 $ 0.017
-0.62%
$ 16,981 $ 1,630
May 27, 2026 $ 0.017
-0.77%
$ 16,942 $ 1,762
May 26, 2026 $ 0.0171
+0.47%
$ 17,112 $ 1,151
May 25, 2026 $ 0.017
+0.13%
$ 17,077 $ 750
May 24, 2026 $ 0.017
-0.30%
$ 16,995 $ 932
May 23, 2026 $ 0.0171
+0.64%
$ 17,051 $ 1,248
May 22, 2026 $ 0.0172
+0.25%
$ 17,159 $ 1,021
May 21, 2026 $ 0.0171
-0.45%
$ 17,128 $ 4,426
May 20, 2026 $ 0.0172
+0.34%
$ 17,159 $ 3,856
May 19, 2026 $ 0.0171
-0.93%
$ 17,135 $ 2,687
May 18, 2026 $ 0.0174
+0.02%
$ 17,369 $ 3,485
May 17, 2026 $ 0.0173
-1.30%
$ 17,293 $ 1,042
May 16, 2026 $ 0.0175
-1.68%
$ -- $ 1,498
May 15, 2026 $ 0.0178
+1.96%
$ 17,834 $ 3,723
May 14, 2026 $ 0.0175
+0.46%
$ 17,530 $ 4,413
May 13, 2026 $ 0.0174
-1.39%
$ 17,436 $ 3,717
May 12, 2026 $ 0.0177
+1.58%
$ 17,682 $ 2,484
May 11, 2026 $ 0.0174
-1.46%
$ 17,430 $ 3,120
May 10, 2026 $ 0.0178
+2.68%
$ 17,749 $ 964
May 9, 2026 $ 0.0173
-0.86%
$ 17,309 $ 584
May 8, 2026 $ 0.0175
+0.68%
$ 17,468 $ 1,793
May 7, 2026 $ 0.0174
+1.46%
$ 17,390 $ 3,144
May 6, 2026 $ 0.0172
+0.45%
$ 17,142 $ 3,368
May 5, 2026 $ 0.0171
+1.55%
$ 17,133 $ 305
May 4, 2026 $ 0.0169
-0.72%
$ 16,907 $ 2,362
May 3, 2026 $ 0.017
-1.01%
$ 17,028 $ 1,022
May 2, 2026 $ 0.0172
+0.22%
$ 17,210 $ 1,238
May 1, 2026 $ 0.0172
-2.47%
$ 17,171 $ 2,375
Apr 30, 2026 $ 0.0176
+0.32%
$ 17,593 $ 3,471
Apr 29, 2026 $ 0.0176
+0.42%
$ 17,576 $ 2,746
Download