WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.0161
+0.00%
$ 16,052 $ 878
6:36 AM $ 0.0161
+0.00%
$ 16,063 $ 876
6:25 AM $ 0.0161
+0.00%
$ 16,066 $ 859
6:18 AM $ 0.0161
+0.00%
$ 16,066 $ 821
6:17 AM $ 0.0161
+0.00%
$ 16,066 $ 821
6:16 AM $ 0.0161
+0.00%
$ 16,066 $ 820
6:06 AM $ 0.0161
+0.00%
$ 16,075 $ 815
5:44 AM $ 0.0161
+0.00%
$ 16,075 $ 810
5:41 AM $ 0.0161
+0.00%
$ 16,075 $ 810
5:40 AM $ 0.0161
+0.00%
$ 16,075 $ 810
5:39 AM $ 0.0161
+0.00%
$ 16,083 $ 790
5:37 AM $ 0.0161
+0.00%
$ 16,083 $ 760
5:36 AM $ 0.0161
+0.00%
$ 16,083 $ 760
5:22 AM $ 0.0161
+0.00%
$ 16,092 $ 756
5:20 AM $ 0.0161
+0.00%
$ 16,092 $ 756
5:11 AM $ 0.0161
+0.00%
$ 16,093 $ 756
5:10 AM $ 0.0161
+0.00%
$ 16,093 $ 756
4:54 AM $ 0.0161
+0.00%
$ 16,093 $ 757
4:48 AM $ 0.0161
+0.00%
$ 16,093 $ 730
4:45 AM $ 0.0161
+0.00%
$ 16,093 $ 730
3:59 AM $ 0.0161
+0.00%
$ 16,119 $ 690
3:50 AM $ 0.0161
+0.00%
$ 16,119 $ 690
3:49 AM $ 0.0161
+0.00%
$ 16,119 $ 690
3:46 AM $ 0.0161
+0.00%
$ 16,119 $ 690
3:44 AM $ 0.0161
+0.00%
$ 16,103 $ 875
3:43 AM $ 0.0161
+0.00%
$ 16,103 $ 875
3:42 AM $ 0.0161
+0.00%
$ 16,103 $ 875
3:41 AM $ 0.0161
+0.00%
$ 16,103 $ 875
3:39 AM $ 0.0161
+0.00%
$ 16,108 $ 875
3:31 AM $ 0.0161
+0.00%
$ 16,108 $ 875
3:30 AM $ 0.0161
+0.00%
$ 16,108 $ 875
3:24 AM $ 0.0161
+0.00%
$ 16,120 $ 874
3:22 AM $ 0.0162
+0.00%
$ 16,120 $ 874
3:19 AM $ 0.0162
+0.00%
$ 16,222 $ 874
3:12 AM $ 0.0162
+0.00%
$ 16,223 $ 874
3:07 AM $ 0.0162
+0.00%
$ 16,223 $ 874
3:02 AM $ 0.0162
+0.00%
$ 16,223 $ 874
2:57 AM $ 0.0162
+0.00%
$ 16,222 $ 874
2:56 AM $ 0.0162
+0.00%
$ 16,222 $ 874
2:39 AM $ 0.0162
+0.00%
$ 16,222 $ 874
2:38 AM $ 0.0162
+0.00%
$ 16,222 $ 873
2:36 AM $ 0.0162
+0.00%
$ 16,222 $ 873
2:29 AM $ 0.0162
+0.00%
$ 16,223 $ 873
2:24 AM $ 0.0162
+0.00%
$ 16,222 $ 875
2:23 AM $ 0.0162
+0.00%
$ 16,222 $ 878
2:22 AM $ 0.0163
+0.00%
$ 16,222 $ 878
1:56 AM $ 0.0163
+0.00%
$ 16,250 $ 871
1:53 AM $ 0.0163
+0.00%
$ 16,249 $ 871
1:50 AM $ 0.0163
+0.00%
$ 16,249 $ 871
1:48 AM $ 0.0163
+0.00%
$ 16,248 $ 871
Download