Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roadster Historical Data

ROADSTER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 PM $0.0000133
+0.00%
$-- $1,537
Sep 12, 10 PM $0.0000132
+0.00%
$-- $1,436
Sep 12, 9 PM $0.0000137
-7.89%
$-- $1,199
Sep 12, 8 PM $0.0000157
+0.31%
$-- $1,039
Sep 12, 7 PM $0.0000182
+0.00%
$-- $377
Sep 8, 1 PM $0.0000149
+0.00%
$-- $898
Sep 8, 9 AM $0.0000152
+0.00%
$-- $888
Sep 8, 6 AM $0.0000152
+0.00%
$-- $696
Sep 5, 2 AM $0.00002
+0.00%
$-- $144
Sep 4, 9 PM $0.0000201
+0.00%
$-- $83
Sep 4, 9 AM $0.000021
+0.00%
$-- $407
Sep 3, 1 PM $0.0000208
-3.73%
$-- $701
Sep 3, 4 AM $0.0000229
-2.59%
$-- $111
Sep 1, 7 AM $0.000026
+0.00%
$-- $268
Aug 31, 9 PM $0.0000259
+0.00%
$-- $361
Aug 31, 9 AM $0.0000257
+0.00%
$-- $364
Aug 31, 6 AM $0.0000273
+0.00%
$-- $280
Aug 31, 5 AM $0.0000279
+0.00%
$-- $267
Aug 31, 4 AM $0.0000276
+0.00%
$-- $251
Aug 29, 11 AM $0.0000261
+0.00%
$-- $498
Aug 28, 6 PM $0.0000252
+0.00%
$-- $311
Aug 28, 6 AM $0.0000295
+0.00%
$-- $327
Aug 28, 3 AM $0.0000303
+0.00%
$-- $123
Aug 23, 1 PM $0.0000304
+0.00%
$-- $106
Aug 23, 7 AM $0.0000297
+0.00%
$-- $75
Aug 22, 7 AM $0.000031
+0.00%
$-- $223
Aug 22, 1 AM $0.0000327
+0.00%
$-- $101
Aug 21, 5 AM $0.0000322
+0.00%
$-- $13
Aug 20, 2 PM $0.0000304
+0.00%
$-- $383
Aug 20, 8 AM $0.0000302
+0.00%
$-- $378
Aug 19, 5 PM $0.0000278
+0.00%
$-- $151
Aug 17, 7 AM $0.000028
+0.00%
$-- $196
Aug 17, 5 AM $0.000028
+0.00%
$-- $8
Aug 15, 4 PM $0.0000262
+0.00%
$-- $1,558
Aug 15, 3 AM $0.0000306
+0.00%
$-- $3,872
Aug 14, 9 PM $0.0000305
+0.42%
$-- $3,848
Aug 14, 6 PM $0.0000302
+0.00%
$-- $3,717
Aug 14, 5 PM $0.0000294
+0.00%
$-- $3,399
Aug 14, 4 PM $0.0000275
+0.00%
$-- $2,815
Aug 14, 1 PM $0.0000274
+29.76%
$-- $3,085
Aug 14, 10 AM $0.0000193
+0.00%
$-- $438
Aug 14, 4 AM $0.00002
+0.00%
$-- $457
Aug 14, 3 AM $0.0000209
+0.00%
$-- $446
Aug 13, 2 PM $0.0000209
+0.00%
$-- $148
Aug 13, 11 AM $0.0000229
+0.00%
$-- $139
Aug 7, 3 PM $0.0000229
+3.60%
$-- $287
Aug 5, 12 PM $0.0000197
+0.00%
$-- $1,334
Aug 5, 7 AM $0.0000205
+0.00%
$-- $1,404
Aug 5, 1 AM $0.0000172
+0.00%
$-- $1,172
Aug 4, 9 PM $0.0000178
+0.00%
$-- $994